THE DUCKHORN PORTFOLIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.895 USD | +0.57% |
|
-6.97% | -20.00% |
| May. 02 | Wedbush Adjusts Duckhorn Portfolio's PT to $10 From $11, Keeps Outperform Rating | MT |
| May. 01 | The Duckhorn Portfolio, Inc. Appoints Marshall Farrer and Tim Nall to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.7 $ | 8 $ | 7.86 $ | 7.85 $ | 7.885 $ |
| Volume | 1 869 391 | 1 030 599 | 1 017 916 | 897 877 | 59 683 |
| Change | -9.09% | +3.90% | -1.75% | -0.13% | +0.57% |
| Opening | 7.93 | 7.78 | 8.10 | 7.92 | 7.92 |
| High | 8.22 | 8.00 | 8.10 | 7.98 | 7.935 |
| Low | 7.49 | 7.66 | 7.80 | 7.80 | 7.85 |
Performance
| 1 day | +0.57% | ||
| 1 week | -6.97% | ||
| Current month | -6.97% | ||
| 1 month | -12.35% | ||
| 3 months | -8.37% | ||
| 6 months | -27.24% | ||
| Current year | -20.00% | ||
| 1 year | -46.21% | ||
| 3 years | -56.82% |
Volumes
marketsDaily volume
59 683
Estimated daily volume
650 481
Avg. Volume 20 sessions
1 067 557
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
8 428 362.52
Record volume 1
11 906 430
Record volume 2
6 158 224
Record volume 3
4 452 326
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 153 484 016
Net sales (USD)
402 996 000
Number of employees
480
Sales / Employee (USD)
839 575
Free-Float
33.49 %
Free-Float capitalization (USD)
386 166 180
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.49
8.22
1 month
7.499.19
Current year
7.4910.11
1 year
7.4914.73
3 years
7.4925.25
5 years
7.4925.25
10 years
7.4925.25
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.33
Moving average 50 days
8.85
Moving average 100 days
9.03
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
34.42
RSI 14 days
35.88
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -6.97% | -20.00% | -46.21% | 1.15B | ||
| +2.40% | +3.26% | +2.32% | -23.17% | 1.85B | ||
| -0.26% | +1.30% | +24.38% | +34.67% | 1.03B | ||
| -1.95% | 0.00% | -23.41% | -23.12% | 939M | ||
| +0.96% | +1.94% | +10.09% | +7.83% | 814M | ||
| +0.83% | -0.82% | 0.00% | -11.36% | 765M | ||
| -0.74% | -1.46% | +9.14% | +38.33% | 550M | ||
| +3.04% | +3.04% | -13.50% | +48.59% | 437M | ||
| -3.00% | -14.41% | -10.46% | -39.06% | 354M | ||
| +1.58% | +0.45% | +9.51% | +12.81% | 316M | ||
| -0.19% | +4.73% | -12.09% | -1.12% | 237M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 238M | ||
| +0.78% | 0.00% | +2.21% | -15.28% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| -0.36% | -1.08% | -6.44% | +10.84% | 175M | ||
| +1.02% | +1.64% | -0.60% | +12.44% | 170M | ||
| Average | +0.38% | -0.85% | -1.80% | +0.31% | ||
| Weighted average by Cap. | +0.56% | -2.11% | -1.35% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17cfa23.pz6D-JtGD2Up65Dm1k-QPh_ZJ1DlcOf1Xd8Zt5YMrSg.nkjGwewyRFBZhua5oTfzVkq_RAm6BZKSE5V20tU4nW6SdNm_yTZkAEuyqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:44 am | 7.885 | 100 | 51,185 |
| 10:05:44 am | 7.885 | 100 | 51,085 |
| 10:05:44 am | 7.89 | 400 | 50,985 |
| 10:05:44 am | 7.89 | 100 | 50,585 |
| 10:05:44 am | 7.89 | 200 | 50,485 |
| 10:05:44 am | 7.89 | 220 | 50,285 |
| 10:05:44 am | 7.895 | 100 | 50,065 |
| 10:05:41 am | 7.9 | 100 | 49,965 |
| 10:05:32 am | 7.89 | 183 | 49,865 |
| 10:05:32 am | 7.89 | 100 | 49,682 |
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | -40.56% | ||
| 2022 | -29.01% | ||
| 2021 | +35.86% |
- Stock Market
- Equities
- NAPA Stock
- Quotes The Duckhorn Portfolio, Inc.