THE DACCA DYEING & MANUFACTURING COMPANY LIMITED Quotes The Dacca Dyeing & Manufacturing Company Limited
Equities
DACCADYE
BD0489DDMFG9
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 BDT | +1.15% |
|
+6.02% | -34.81% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.3 BDT | 8.4 BDT | 8.7 BDT | 8.7 BDT | 8.8 BDT |
| Volume | 19 325 | 34 157 | 44 949 | 199 035 | 29 206 |
| Change | 0.00% | +1.20% | +3.57% | 0.00% | +1.15% |
| Opening | 8.70 | 9.10 | 9.00 | 9.00 | 8.90 |
| High | 8.70 | 9.10 | 9.00 | 9.00 | 8.90 |
| Low | 8.30 | 8.40 | 8.40 | 8.70 | 8.60 |
Performance
| 1 day | +1.15% | ||
| 1 week | +6.02% | ||
| Current month | +6.02% | ||
| 1 month | -6.38% | ||
| 3 months | -24.79% | ||
| 6 months | -35.29% | ||
| Current year | -34.81% | ||
| 1 year | -33.33% | ||
| 3 years | -47.93% | ||
| 5 years | +91.30% | ||
| 10 years | -44.83% |
Volumes
marketsDaily volume
29 206
Avg. Volume 20 sessions
58 248
Avg. Volume 20 sessions BDT
512 582.40
Avg. Volume 20 sessions USD
4 364.13
Record volume 1
8 038 349
Record volume 2
7 298 609
Record volume 3
6 885 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
765 930 467
Capitalization (USD)
6 521 132
Net sales (BDT)
523 314 353
Net sales (USD)
4 455 498
Number of employees
57
Sales / Employee (BDT)
9 180 954
Sales / Employee (USD)
78 167
Free-Float
69.9 %
Free-Float capitalization (BDT)
535 364 642
Free-Float capitalization (USD)
4 558 095
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.30
9.10
1 month
8.109.50
Current year
8.1014.70
1 year
8.1018.50
3 years
8.1029.50
5 years
2.7029.50
10 years
2.7029.50
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.65
Moving average 50 days
9.36
Moving average 100 days
10.98
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+24.77%
STIM
RSI 9 days
57.22
RSI 14 days
48.12
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +6.02% | -34.81% | -33.33% | 6.52M | ||
| -0.17% | +5.05% | +26.78% | -30.32% | 7.64B | ||
| +1.99% | +8.90% | +1.63% | +36.99% | 3.37B | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 2.31B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.2B | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 2.15B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.79B | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 1.7B | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 1.57B | ||
| +1.76% | +1.96% | +21.78% | +89.78% | 1.52B | ||
| +0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +67.59% | 1.25B | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 1.17B | ||
| -0.67% | -8.22% | +0.96% | -7.18% | 1.17B | ||
| -0.86% | -6.72% | -13.14% | -26.87% | 1.15B | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 1.14B | ||
| Average | +0.72% | -0.72% | +7.35% | +33.13% | ||
| Weighted average by Cap. | +0.72% | -0.27% | +12.84% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.81% | ||
| 2023 | -22.41% | ||
| 2022 | -27.80% | ||
| 2021 | +208.97% | ||
| 2020 | +168.97% | ||
| 2019 | -47.27% | ||
| 2018 | -38.20% | ||
| 2017 | -1.11% | ||
| 2016 | -19.64% | ||
| 2015 | -14.44% | ||
| 2014 | -35.61% | ||
| 2013 | -13.55% | ||
| 2012 | -35.91% | ||
| 2011 | -35.45% | ||
| 2010 | +103.13% | ||
| 2009 | -14.10% |
- Stock Market
- Equities
- DACCADYE Stock
- Quotes The Dacca Dyeing & Manufacturing Company Limited
