THE CYPRUS CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 EUR | +5.04% |
|
+2.82% | +5.04% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.71 € | 0.7 € | 0.7 € | 0.695 € | 0.73 € |
| Volume | 7 215 | 6 784 | 4 000 | 6 000 | 1 000 |
| Change | +∞% | -1.41% | -.--% | -0.71% | +5.04% |
| Opening | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 |
| High | 0.74 | 0.71 | 0.70 | 0.70 | 0.73 |
| Low | 0.70 | 0.69 | 0.70 | 0.70 | 0.70 |
Performance
| 1 day | +5.04% | ||
| 1 week | +2.82% | ||
| Current month | +6.57% | ||
| 1 month | +6.57% | ||
| 3 months | +7.35% | ||
| 6 months | +19.67% | ||
| Current year | +5.04% | ||
| 1 year | +16.80% | ||
| 3 years | +43.14% | ||
| 5 years | +55.32% | ||
| 10 years | +120.54% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
7 492
Avg. Volume 20 sessions
5 469.16
Avg. Volume 20 sessions USD
5 859.99
Record volume 1
1 003 533
Record volume 2
772 978
Record volume 3
739 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 022 432
Capitalization (USD)
107 170 035
Net sales (EUR)
356 000
Net sales (USD)
381 440
Number of employees
14
Sales / Employee (EUR)
25 429
Sales / Employee (USD)
27 246
Free-Float
29.98 %
Free-Float capitalization (EUR)
30 055 697
Free-Float capitalization (USD)
32 203 477
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.73
1 month
0.670.74
Current year
0.660.74
1 year
0.600.74
3 years
0.500.74
5 years
0.250.74
10 years
0.250.74
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
72.05
RSI 14 days
67.19
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +2.82% | +5.04% | +16.80% | 107M | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| +0.07% | -2.39% | -5.12% | +57.74% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.32% | +0.19% | +8.61% | +27.47% | ||
| Weighted average by Cap. | -0.77% | +0.41% | +8.75% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +17.80% | ||
| 2022 | +14.56% | ||
| 2021 | +43.06% | ||
| 2020 | -7.22% | ||
| 2019 | -19.17% | ||
| 2018 | +2.13% | ||
| 2017 | +41.57% | ||
| 2016 | -2.06% | ||
| 2015 | -15.25% | ||
| 2014 | +53.85% | ||
| 2013 | +85.71% | ||
| 2012 | -20.45% | ||
| 2011 | -29.60% | ||
| 2010 | -25.46% | ||
| 2009 | +11.43% | ||
| 2008 | -70.59% | ||
| 2007 | +133.33% | ||
| 2006 | +99.32% | ||
| 2005 | +68.21% | ||
| 2004 | -42.03% | ||
| 2003 | -27.44% | ||
| 2002 | +1.04% | ||
| 2001 | -32.87% | ||
| 2000 | -77.64% | ||
| 1999 | +226.48% | ||
| 1998 | -15.21% | ||
| 1997 | -7.35% | ||
| 1996 | -20.94% | ||
| 1995 | +75.29% | ||
| 1994 | +32.82% | ||
| 1993 | +69.90% |
- Stock Market
- Equities
- CCC Stock
- Quotes The Cyprus Cement
