THE CORETEC GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0063 USD | -16.00% |
|
-25.88% | -78.64% |
| Mar. 21 | The Coretec Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Transcript : The Coretec Group Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.0075 $ | 0.008 $ | 0.0075 $ | 0.0063 $ |
| Volume | 293 528 | 790 387 | 314 027 | 70 071 |
| Change | -3.85% | +6.67% | -6.25% | -16.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -16.00% | ||
| 1 week | -25.88% | ||
| Current month | -25.88% | ||
| 1 month | -64.61% | ||
| 3 months | -76.14% | ||
| 6 months | -68.34% | ||
| Current year | -78.64% | ||
| 1 year | -71.36% | ||
| 3 years | -96.12% | ||
| 5 years | -79.68% |
Volumes
marketsDaily volume
70 071
Estimated daily volume
70 071
Avg. Volume 20 sessions
2 253 336
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
14 196.02
Record volume 1
9 380 955
Record volume 2
7 713 626
Record volume 3
7 301 267
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 362 868
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.38 %
Free-Float capitalization (USD)
1 093 443
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Current year
0.000.06
1 year
0.000.08
3 years
0.000.29
5 years
0.000.51
10 years
0.000.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+109.52%
Price spread / (MMA50)
+242.86%
Price spread / (MMA100)
+258.73%
STIM
RSI 9 days
36.87
RSI 14 days
36.54
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.00% | -25.88% | -78.64% | -71.36% | 2.36M | ||
| +0.13% | +3.13% | +17.59% | +34.29% | 66.51B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.47B | ||
| +0.20% | +3.40% | +17.11% | +28.54% | 41.43B | ||
| -0.95% | +2.31% | +22.33% | +44.84% | 27.19B | ||
| -1.24% | +2.99% | +11.45% | +3.69% | 19.82B | ||
| +0.33% | +6.29% | +5.08% | +54.17% | 18.15B | ||
| +0.89% | -0.35% | -21.31% | -16.54% | 15.98B | ||
| +0.87% | +3.28% | +4.38% | -5.37% | 15.53B | ||
| -0.83% | +8.44% | -9.70% | -27.40% | 15.46B | ||
| -0.65% | +4.40% | -20.79% | -29.54% | 13.71B | ||
| -0.66% | -2.37% | +20.95% | +43.86% | 11.76B | ||
| +0.39% | +4.63% | +10.54% | +3.52% | 10.23B | ||
| +0.66% | +5.49% | -3.70% | -28.95% | 8.46B | ||
| +1.18% | +7.84% | +2.24% | -27.25% | 8.39B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.23B | ||
| Average | -0.96% | +2.81% | +0.35% | +2.78% | ||
| Weighted average by Cap. | +0.07% | +3.62% | +8.15% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8136.5XpjYKzQrl0Q40-xmK22rSFhVTvJZJ82ZEHxzB7SRg0.jgszA86c3j9ZziqC8sDvnWciOwP_LtlnMxOH_lmYDEGQSlQJ1qOdMn-aDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:35 pm | 0.0063 | 29,794 | 139,988 |
| 02:15:35 pm | 0.0063 | 29,794 | 110,194 |
| 02:15:27 pm | 0.0069 | 100 | 80,400 |
| 02:15:27 pm | 0.0069 | 100 | 80,300 |
| 01:44:16 pm | 0.0075 | 30,000 | 80,200 |
| 01:44:16 pm | 0.0075 | 30,000 | 50,200 |
| 01:44:08 pm | 0.0075 | 10,000 | 20,200 |
| 01:44:08 pm | 0.0075 | 10,000 | 10,200 |
| 01:43:48 pm | 0.008 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -78.64% | ||
| 2023 | -13.36% | ||
| 2022 | -65.92% | ||
| 2021 | +24.72% | ||
| 2020 | -52.88% | ||
| 2019 | +321.31% | ||
| 2018 | -73.64% | ||
| 2017 | -53.62% | ||
| 2016 | +83.33% |
- Stock Market
- Equities
- CRTG Stock
- Quotes The Coretec Group Inc.