THE CONTAINER STORE GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.666 USD | -0.63% |
|
-1.04% | -70.83% |
| May. 21 | Goldman Sachs Adjusts Container Store Price Target to $1 From $2, Maintains Neutral Rating | MT |
| May. 14 | Container Store Gets NYSE Notice of Noncompliance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.672 $ | 0.6623 $ | 0.6748 $ | 0.6702 $ | 0.665 $ |
| Volume | 235 702 | 198 819 | 90 005 | 77 847 | 53 903 |
| Change | -7.95% | -1.44% | +1.89% | -0.68% | -0.63% |
| Opening | 0.70 | 0.68 | 0.67 | 0.68 | 0.7282 |
| High | 0.72 | 0.70 | 0.70 | 0.72 | 0.73 |
| Low | 0.66 | 0.65 | 0.67 | 0.66 | 0.66 |
Performance
| 1 day | -0.68% | ||
| 1 week | -8.19% | ||
| 1 month | -26.35% | ||
| 3 months | -51.08% | ||
| 6 months | -66.32% | ||
| Current year | -70.61% | ||
| 1 year | -75.36% | ||
| 3 years | -95.02% | ||
| 5 years | -90.47% | ||
| 10 years | -97.51% |
Volumes
marketsDaily volume
77 847
Estimated daily volume
77 847
Avg. Volume 20 sessions
283 321
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
189 881.73
Record volume 1
9 721 162
Record volume 2
8 768 598
Record volume 3
6 846 249
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 247 154
Net sales (USD)
847 779 000
Number of employees
3 800
Sales / Employee (USD)
223 100
Free-Float
65.03 %
Free-Float capitalization (USD)
21 907 957
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.65
0.72
1 month
0.651.00
Current year
0.652.46
1 year
0.653.71
3 years
0.6514.25
5 years
0.6519.31
10 years
0.6530.68
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.81
Moving average 50 days
0.93
Moving average 100 days
1.15
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+21.55%
Price spread / (MMA50)
+38.09%
Price spread / (MMA100)
+72.25%
STIM
RSI 9 days
31.30
RSI 14 days
33.18
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -8.19% | -70.61% | -75.36% | 33.25M | ||
| -2.94% | +1.17% | +32.67% | +35.09% | 30.76B | ||
| +2.52% | +4.58% | +13.18% | -8.73% | 6.09B | ||
| +3.97% | +0.61% | -15.92% | -21.65% | 4.03B | ||
| +2.58% | +0.07% | +7.88% | +12.92% | 3.9B | ||
| -3.13% | -3.12% | +0.98% | +40.91% | 1.81B | ||
| +0.18% | +6.11% | -3.39% | -0.42% | 1.79B | ||
| +1.19% | +8.75% | -8.28% | +2.10% | 1.26B | ||
| +0.58% | +1.11% | -14.76% | +1.87% | 1.24B | ||
| +1.48% | +12.33% | -16.93% | -44.05% | 1.06B | ||
| +0.34% | -5.34% | +1.39% | +39.78% | 654M | ||
| -1.79% | -2.07% | -19.84% | +5.46% | 437M | ||
| -0.26% | +2.33% | +19.46% | -0.35% | 322M | ||
| -3.02% | +2.86% | -19.24% | -52.23% | 222M | ||
| -3.51% | -3.95% | -41.84% | - | 218M | ||
| +0.60% | +1.20% | +2.43% | -2.32% | 197M | ||
| Average | -0.08% | +1.62% | -8.30% | -4.47% | ||
| Weighted average by Cap. | -0.86% | +1.22% | +18.22% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.61% | ||
| 2023 | -47.10% | ||
| 2022 | -56.81% | ||
| 2021 | +4.61% | ||
| 2020 | +126.07% | ||
| 2019 | -11.53% | ||
| 2018 | +0.63% | ||
| 2017 | -25.35% | ||
| 2016 | -22.56% | ||
| 2015 | -57.14% | ||
| 2014 | -58.96% | ||
| 2013 | +31.85% |
- Stock Market
- Equities
- TCS Stock
- Quotes The Container Store Group, Inc.
