End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.21 QAR | -1.27% | -0.94% | -32.10% |
Apr. 25 | Transcript : The Commercial Bank (P.S.Q.C.), Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 23 | The Commercial Bank (P.S.Q.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 4.211 ﷼ | 4.238 ﷼ | 4.21 ﷼ | 4.264 ﷼ | 4.21 ﷼ |
Volume | 1 379 853 | 2 665 733 | 1 615 986 | 7 252 847 | 2 669 578 |
Change | -0.92% | +0.64% | -0.66% | +1.28% | -1.27% |
Opening | 4.25 | 4.23 | 4.24 | 4.27 | 4.23 |
High | 4.28 | 4.25 | 4.25 | 4.29 | 4.28 |
Low | 4.21 | 4.21 | 4.21 | 4.21 | 4.19 |
Performance
1 day | -1.27% | ||
1 week | -0.94% | ||
Current month | -12.67% | ||
1 month | -15.12% | ||
3 months | -24.42% | ||
6 months | -14.27% | ||
Current year | -32.10% | ||
1 year | -28.18% | ||
3 years | -22.02% | ||
5 years | -16.63% | ||
10 years | -29.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -0.94% | -32.10% | -28.18% | 4.68B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.18% | +0.41% | -2.77% | +4.06% | ||
Weighted average by Cap. | -0.47% | +0.91% | +4.04% | +8.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.10% | ||
2023 | +24.00% | ||
2022 | -25.91% | ||
2021 | +53.39% | ||
2020 | -6.38% | ||
2019 | +19.32% | ||
2018 | +36.30% | ||
2017 | -6.63% | ||
2016 | -29.19% | ||
2015 | -26.29% | ||
2014 | +16.10% | ||
2013 | -0.14% | ||
2012 | -15.60% | ||
2011 | -8.70% | ||
2010 | +48.87% | ||
2009 | -30.01% | ||
2008 | -37.95% | ||
2007 | +88.58% | ||
2006 | -36.02% | ||
2005 | +55.63% | ||
2004 | +31.70% | ||
2003 | +108.08% | ||
2002 | +64.13% | ||
2001 | +4.55% | ||
2000 | -16.98% | ||
1999 | -91.86% | ||
1998 | +55.74% | ||
1997 | +19.43% | ||
1996 | +17.85% |
- Stock Market
- Equities
- CBQK Stock
- Quotes The Commercial Bank (P.S.Q.C.)