Quotes The Colonial Motor Company Limited
Equities
CMO
NZCMOE0001S7
Auto Vehicles, Parts & Service Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.2 NZD | -.--% | -.--% | +1.86% |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 8.15 $ | 8.14 $ | 8.2 $ | 8.2 $ |
Volume | 4 839 | 17 | 2 386 | 16 141 |
Change | +∞% | -0.12% | +0.74% | -.--% |
Opening | 8.19 | 8.14 | 8.20 | 8.20 |
High | 8.19 | 8.14 | 8.20 | 8.20 |
Low | 8.15 | 8.14 | 8.20 | 8.20 |
Performance
Current month | +0.61% | ||
1 month | +0.61% | ||
3 months | -4.87% | ||
6 months | -6.82% | ||
Current year | +1.86% | ||
1 year | -10.38% | ||
3 years | -6.71% | ||
5 years | -3.53% | ||
10 years | +57.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +1.86% | -10.38% | 159M | ||
-0.88% | -0.10% | +14.87% | +19.18% | 11.5B | ||
-0.32% | +1.47% | -12.55% | -4.33% | 10.59B | ||
-1.59% | +0.47% | -4.73% | +10.34% | 10.25B | ||
-2.59% | +1.82% | +7.30% | +22.36% | 6.49B | ||
-3.75% | +7.31% | -23.02% | -56.95% | 4.39B | ||
-3.77% | -5.38% | -6.55% | +8.67% | 4.24B | ||
-5.18% | -10.79% | -12.68% | +24.04% | 3.4B | ||
+5.53% | +25.14% | -18.51% | - | 2.37B | ||
-3.96% | -6.97% | -16.16% | -14.45% | 2.12B | ||
-4.19% | +13.63% | +2.90% | +29.92% | 1.96B | ||
-2.99% | -11.05% | +10.41% | +131.82% | 1.87B | ||
-2.69% | -0.80% | +4.83% | +12.39% | 1.42B | ||
-2.73% | -7.08% | -19.26% | -20.54% | 1.2B | ||
-4.30% | -11.72% | -22.81% | -9.47% | 914M | ||
+0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
Average | -2.08% | -0.29% | -5.40% | +9.70% | ||
Weighted average by Cap. | -1.83% | +0.29% | -3.42% | +9.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.86% | ||
2023 | -14.27% | ||
2022 | -11.42% | ||
2021 | +21.28% | ||
2020 | -0.68% | ||
2019 | +13.55% | ||
2018 | +1.97% | ||
2017 | +8.57% | ||
2016 | +27.27% | ||
2015 | -5.66% | ||
2014 | +26.74% | ||
2013 | +21.05% | ||
2012 | +46.15% | ||
2011 | +6.56% | ||
2010 | +8.09% | ||
2009 | +3.92% | ||
2008 | -29.17% | ||
2007 | +6.82% | ||
2006 | +12.33% | ||
2005 | +1.01% | ||
2004 | +8.00% | ||
2003 | -14.33% | ||
2002 | +18.89% | ||
2001 | +3.85% | ||
2000 | -.--% | ||
1999 | +15.56% | ||
1998 | +40.63% | ||
1997 | +131.88% | ||
1996 | +23.21% | ||
1995 | +47.37% | ||
1994 | -11.63% | ||
1993 | +19.44% | ||
1992 | +56.52% |
- Stock Market
- Equities
- CMO Stock
- Quotes The Colonial Motor Company Limited