Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
61.74
USD
|
+0.31%
|
|
+4.80%
|
+4.77%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
60.55 $
|
60.64 $
|
61.55 $
|
61.74 $
|
Volume |
15 624 546 |
13 689 127 |
19 548 315 |
19 047 095 |
Change |
+0.63%
|
+0.15%
|
+1.50%
|
+0.31%
|
Opening |
60.14 |
60.53 |
60.32 |
61.87 |
High |
60.63 |
60.68 |
61.65 |
62.59 |
Low |
59.72 |
60.13 |
59.84 |
61.37 |
Estimated daily volume
19 048 535
Avg. Volume 20 sessions
13 611 069
Avg. Volume 20 sessions USD
840 347 400.06
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Capitalization (USD)
265 353 784 384
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float capitalization (USD)
238 955 710 319
Average Daily Capital Traded
0.32%
Moving average 5 days
60.93
Moving average 20 days
59.71
Moving average 50 days
60.03
Moving average 100 days
59.72
Price spread / (MMA5) -1.31% Price spread / (MMA20) -3.29% Price spread / (MMA50) -2.77% Price spread / (MMA100) -3.27% ea2e47bc661cef.zdpPlxgd9i49zfYZMJkEyGVRzT124anjRYTnrG9-kSA.nOos1HFyv39o_4JBYd09jSwWnlk1pciqAO2MmDhL5WunvByvYkeTY22olQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
61.74
|
2,262,608 |
16,037,498 |
03:59:59 pm |
61.75
|
18,500 |
13,774,890 |
03:59:59 pm |
61.76
|
138 |
13,756,390 |
03:59:59 pm |
61.76
|
102 |
13,756,252 |
03:59:59 pm |
61.76
|
800 |
13,756,150 |
03:59:59 pm |
61.76
|
100 |
13,755,350 |
03:59:59 pm |
61.76
|
300 |
13,755,250 |
03:59:59 pm |
61.76
|
200 |
13,754,950 |
03:59:59 pm |
61.76
|
600 |
13,754,750 |
03:59:59 pm |
61.76
|
200 |
13,754,150 |
More charts
|