THE CHUGOKU ELECTRIC POWER CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058 JPY | +1.49% |
|
+5.54% | +5.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1010 ¥ | 1015.5 ¥ | 1042 ¥ | 1057.5 ¥ | 1,058 ¥ |
| Volume | 1 770 400 | 2 037 500 | 2 178 700 | 2 668 800 | 2 668 800 |
| Change | -0.69% | +0.54% | +2.61% | +1.49% | +1.49% |
| Opening | 1,025.00 | 1,010.00 | 1,017.50 | 1,039.50 | 1,040 |
| High | 1,035.00 | 1,021.50 | 1,044.50 | 1,069.00 | 1,069 |
| Low | 1,002.50 | 1,006.50 | 1,012.00 | 1,037.00 | 1,037 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.27% | ||
| Current month | -2.58% | ||
| 1 month | -9.92% | ||
| 3 months | +6.26% | ||
| 6 months | +8.79% | ||
| Current year | +5.07% | ||
| 1 year | +40.25% | ||
| 3 years | +1.00% | ||
| 5 years | -22.07% | ||
| 10 years | -22.87% |
Volumes
marketsDaily volume
2 668 800
Estimated daily volume
2 668 800
Avg. Volume 20 sessions
4 158 746
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
4 397 873 895.00
Avg. Volume 20 sessions USD
28 155 188.68
Record volume 1
30 754 100
Record volume 2
14 561 600
Record volume 3
9 750 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
375 702 037 020
Capitalization (USD)
2 405 244 441
Net sales (JPY)
1 628 785 000 000
Net sales (USD)
10 427 481 570
Number of employees
12 885
Sales / Employee (JPY)
126 409 391
Sales / Employee (USD)
809 273
Free-Float
81.29 %
Free-Float capitalization (JPY)
328 240 699 663
Free-Float capitalization (USD)
2 101 396 959
Average Daily Capital Traded
1.17%
Highs and lows
1 week
1 002.50
1 069.00
1 month
976.801 201.00
Current year
967.501 258.00
1 year
744.001 258.00
3 years
621.001 258.00
5 years
621.001 539.00
10 years
621.001 955.00
Indicators
Moving average 5 days
1 015.70
Moving average 20 days
1 057.23
Moving average 50 days
1 108.36
Moving average 100 days
1 058.91
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
48.80
RSI 14 days
45.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.27% | +5.07% | +40.25% | 2.41B | ||
| +0.68% | +0.92% | +25.31% | +2.06% | 156B | ||
| +0.72% | +1.06% | +13.44% | +12.11% | 86.59B | ||
| +0.19% | +0.82% | +3.58% | +5.81% | 83.95B | ||
| +0.60% | +1.86% | +7.39% | +13.31% | 80B | ||
| -0.44% | +0.28% | +0.04% | +11.49% | 74.58B | ||
| +2.62% | +0.22% | +86.69% | +161.25% | 67.8B | ||
| +0.52% | +2.25% | +14.29% | +7.43% | 48.81B | ||
| +0.34% | +2.23% | +14.94% | +3.57% | 45.08B | ||
| -1.10% | -3.40% | - | - | 44.11B | ||
| +0.46% | +3.89% | +3.77% | +13.33% | 39.86B | ||
| +0.42% | +0.34% | +7.33% | -3.96% | 38.46B | ||
| +3.99% | +5.30% | +37.29% | +85.28% | 35.38B | ||
| +0.44% | +0.14% | +6.39% | +2.25% | 33.38B | ||
| +2.38% | +1.14% | +140.17% | +277.46% | 31.8B | ||
| 0.00% | -2.95% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.83% | +0.89% | +23.95% | +41.60% | ||
| Weighted average by Cap. | +0.70% | +0.98% | +22.78% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baaf5adeb159544aa0c42e4d9.mJayBSOW700BCvlgmzGcbKfsEwyFtmGbtyJcyS_ixTk.r979d3yimQ9sWJAFzwbqXJKGfEnc9DHRgWctp0iP6Git3-t9aNWdelRVsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,058 | 250,900 | 2,668,800 |
| 01:59:58 am | 1,057 | 400 | 2,417,900 |
| 01:59:58 am | 1,058 | 100 | 2,417,500 |
| 01:59:57 am | 1,058 | 100 | 2,417,400 |
| 01:59:56 am | 1,058 | 200 | 2,417,300 |
| 01:59:52 am | 1,058 | 200 | 2,417,100 |
| 01:59:51 am | 1,058 | 100 | 2,416,900 |
| 01:59:47 am | 1,058 | 100 | 2,416,800 |
| 01:59:46 am | 1,058 | 1,000 | 2,416,700 |
| 01:59:43 am | 1,058 | 100 | 2,415,700 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +49.11% | ||
| 2022 | -27.50% | ||
| 2021 | -22.99% | ||
| 2020 | -15.45% | ||
| 2019 | +0.14% | ||
| 2018 | +17.92% | ||
| 2017 | -11.67% | ||
| 2016 | -14.31% | ||
| 2015 | +1.27% | ||
| 2014 | -3.42% | ||
| 2013 | +20.92% | ||
| 2012 | +0.30% | ||
| 2011 | -18.24% | ||
| 2010 | -7.04% | ||
| 2009 | -25.11% | ||
| 2008 | +8.97% | ||
| 2007 | -17.61% | ||
| 2006 | +15.54% | ||
| 2005 | +19.70% | ||
| 2004 | +3.86% | ||
| 2003 | +5.33% | ||
| 2002 | -8.88% | ||
| 2001 | +19.31% | ||
| 2000 | +0.94% | ||
| 1999 | -23.00% | ||
| 1998 | +9.84% | ||
| 1997 | -16.81% | ||
| 1996 | -5.44% | ||
| 1995 | +5.08% | ||
| 1994 | -11.45% | ||
| 1993 | +16.44% | ||
| 1992 | -18.48% |
- Stock Market
- Equities
- 9504 Stock
- Quotes The Chugoku Electric Power Co., Inc.
