Stock CHN THE CHINA FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The China Fund, Inc.

Equities

CHN

US1693731077

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
11.12 USD +0.86% Intraday chart for The China Fund, Inc. +7.39% +9.40%
Mar. 19 Fidelity International plan to cut 16% of China fund unit jobs, sources say RE
Mar. 06 Morgan Stanley cuts 9% China fund unit staff amid market rout, sources say RE

Quotes 5-day view

Delayed Quote Nyse
The China Fund, Inc.(CHN) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 10.42 $ 10.51 $ 11.02 $ 11.115 $
Volume 13 045 18 562 60 658 16 620
Change -1.23% +0.86% +4.85% +0.86%
Opening 10.48 10.40 10.74 11.13
High 10.50 10.55 11.03 11.14
Low 10.41 10.40 10.74 11.02

Performance

1 day+0.86%
1 week+7.39%
Current month+6.67%
1 month+8.86%
3 months+22.68%
6 months+10.93%
Current year+9.40%
1 year-3.43%
3 years-62.39%
5 years-48.33%
10 years-44.17%

Volumes

markets
Daily volume
16 620
Estimated daily volume
16 620
Avg. Volume 20 sessions
19 531
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
217 087.07
Record volume 1
1 135 700
Record volume 2
973 000
Record volume 3
838 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
112 900 656
Net sales (USD)
2 428 707
Free-Float
99.31 %
Free-Float capitalization (USD)
110 713 713
Average Daily Capital Traded
0.19%

Highs and lows

1 week
10.40
Extreme 10.397
11.14
1 month
9.64
Extreme 9.64
11.14
Current year
9.00
Extreme 9
11.14
1 year
9.00
Extreme 9
12.50
3 years
9.00
Extreme 9
31.05
5 years
9.00
Extreme 9
34.99
10 years
9.00
Extreme 9
34.99

Indicators

Moving average 5 days
10.72
Moving average 20 days
10.08
Moving average 50 days
10.00
Moving average 100 days
9.85
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
80.95
RSI 14 days
74.80

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
THE CHINA FUND, INC. Stock The China Fund, Inc.
+0.86%+7.39%+9.40%-3.43% 113M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+13.93% 12.53B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+5.01%+10.78%+48.55% 9.46B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+96.10% 5.66B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.67% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%+2.17% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.18% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+1.69% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-2.98% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-18.11% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.44% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-23.46% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+1.29% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+16.88% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+5.99% 2.49B
Average+0.48%+1.43%+3.84%+8.58%
Weighted average by Cap.+0.54%+1.31%+4.74%+16.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13956acbeb5f1e6ba522e7ea90423b.HRRNTuluxfRwJ5QB4dfDjVFHw_1JT3Lb1ldHSq-XuMM.cXAVKKMt8qcEVNI5g7OC-j8FsKV8GQa-r2MFJYLZ7YhzUjQ8nQWpszsX0Q
DatePriceVolumeDaily volume
03:59:21 pm 11.12 100 15,404
03:57:40 pm 11.12 100 15,304
03:54:24 pm 11.13 200 15,204
03:52:57 pm 11.1 100 15,004
03:43:16 pm 11.11 925 14,904
03:38:55 pm 11.1 100 13,979
03:38:55 pm 11.1 100 13,879
03:38:55 pm 11.1 100 13,779
03:23:33 pm 11.14 100 13,679
03:23:17 pm 11.13 100 13,579

Chart The China Fund, Inc.

Chart The China Fund, Inc.
More charts

Monthly variations

Annual change

2024+9.40%
2023-21.36%
2022-29.32%
2021-35.99%
2020+35.42%
2019+24.87%
2018-21.99%
2017+43.85%
2016-3.03%
2015-14.87%
2014-12.40%
2013-2.80%
2012+4.39%
2011-36.89%
2010+15.17%
2009+70.62%
2008-56.50%
2007+11.23%
2006+47.45%
2005-29.16%
2004-19.74%
2003+196.51%
2002+10.71%
2001+34.27%
2000-12.94%
1999+28.79%
1998-32.65%
1997-6.67%
1996+11.70%
1995-6.93%
1994-55.31%
1993+117.31%
1992-13.33%
  1. Stock Market
  2. Equities
  3. CHN Stock
  4. Quotes The China Fund, Inc.