THE CHEFS' WAREHOUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.28 USD | -1.16% |
|
+9.62% | +30.07% |
| May. 01 | Transcript : The Chefs' Warehouse, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (CHEF) THE CHEFS' WAREHOUSE Posts Q1 Revenue $874.5M, vs. Street Est of $833.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 37.78 $ | 37.73 $ | 38.73 $ | 38.28 $ |
| Volume | 371 895 | 226 785 | 416 990 | 156 660 |
| Change | +2.27% | -0.13% | +2.65% | -1.16% |
| Opening | 37.28 | 37.75 | 37.94 | 38.38 |
| High | 38.19 | 38.02 | 39.14 | 39.15 |
| Low | 37.10 | 37.29 | 37.87 | 37.79 |
Performance
| 1 day | -1.16% | ||
| 1 week | +9.62% | ||
| Current month | +15.72% | ||
| 1 month | +8.53% | ||
| 3 months | +14.30% | ||
| 6 months | +63.17% | ||
| Current year | +30.07% | ||
| 1 year | +9.81% | ||
| 3 years | +18.88% | ||
| 5 years | +16.28% | ||
| 10 years | +105.36% |
Volumes
marketsDaily volume
156 660
Estimated daily volume
156 660
Avg. Volume 20 sessions
364 979
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
13 971 396.12
Record volume 1
6 574 029
Record volume 2
6 482 483
Record volume 3
4 620 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 522 459 719
Net sales (USD)
3 433 763 000
Number of employees
4 873
Sales / Employee (USD)
704 651
Free-Float
85.81 %
Free-Float capitalization (USD)
1 310 861 430
Average Daily Capital Traded
0.92%
Highs and lows
1 week
37.10
39.15
1 month
31.9639.15
Current year
27.6439.15
1 year
17.2939.15
3 years
17.2942.16
5 years
3.5542.16
10 years
3.5542.16
Indicators
Moving average 5 days
37.89
Moving average 20 days
34.24
Moving average 50 days
35.85
Moving average 100 days
33.82
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
75.63
RSI 14 days
68.26
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +9.62% | +30.07% | +9.81% | 1.52B | ||
| +0.91% | +1.46% | +2.64% | +11.74% | 7.9B | ||
| -0.77% | +1.84% | +10.89% | -2.52% | 2.8B | ||
| -0.35% | -0.35% | - | - | 2.15B | ||
| +1.13% | +1.95% | +70.15% | +105.57% | 1.99B | ||
| +1.69% | +0.33% | -1.85% | +17.45% | 959M | ||
| +0.33% | +0.17% | +4.70% | -12.77% | 844M | ||
| -0.28% | 0.00% | -10.09% | -9.63% | 679M | ||
| +3.55% | +4.55% | -4.05% | +38.50% | 598M | ||
| +1.05% | -0.17% | -1.53% | +43.60% | 523M | ||
| +0.49% | -0.16% | -34.18% | +14.49% | 369M | ||
| +0.17% | +0.51% | -6.23% | -23.17% | 349M | ||
| -0.17% | +0.67% | +3.60% | +5.96% | 345M | ||
| -3.59% | -5.69% | -32.86% | - | 351M | ||
| -0.85% | -3.19% | -17.57% | +11.84% | 257M | ||
| +1.74% | -0.92% | +16.12% | +29.16% | 219M | ||
| Average | +0.24% | +0.26% | +1.99% | +17.15% | ||
| Weighted average by Cap. | +0.38% | +1.55% | +10.28% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2146cd685b1ce16d80d901f1a0db4d.HXl34Bpi8PnUWYnn6zU-wQ69uskho9Mhjuuh9R_8DkQ.VxcomFMNxoiAE8-_knZTinaE6Llt9bwV2a7ro02YPyB1VC6NeC-ileFt2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.28 | 23,900 | 92,397 |
| 03:59:53 pm | 38.26 | 100 | 68,497 |
| 03:59:53 pm | 38.26 | 100 | 68,397 |
| 03:59:43 pm | 38.26 | 109 | 68,297 |
| 03:59:34 pm | 38.26 | 100 | 68,188 |
| 03:59:08 pm | 38.27 | 100 | 68,088 |
| 03:59:06 pm | 38.28 | 100 | 67,988 |
| 03:58:50 pm | 38.29 | 120 | 67,888 |
| 03:58:50 pm | 38.29 | 100 | 67,768 |
| 03:58:50 pm | 38.29 | 209 | 67,668 |
Monthly variations
Annual change
| 2024 | +30.07% | ||
| 2023 | -11.57% | ||
| 2022 | -0.06% | ||
| 2021 | +29.62% | ||
| 2020 | -32.59% | ||
| 2019 | +19.17% | ||
| 2018 | +56.00% | ||
| 2017 | +29.75% | ||
| 2016 | -5.28% | ||
| 2015 | -27.60% | ||
| 2014 | -20.99% | ||
| 2013 | +84.44% | ||
| 2012 | -11.48% | ||
| 2011 | +2.06% |
- Stock Market
- Equities
- CHEF Stock
- Quotes The Chefs' Warehouse, Inc.