THE CHARACTER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 GBX | -0.36% |
|
-0.36% | -4.50% |
| Apr. 03 | EARNINGS AND TRADING: Character Group ups buyback; Calnex revenue down | AN |
| Apr. 03 | Character Group Upsizes Share Buyback Program by GBP1 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 277 p | 277 p | 277 p | 276 p |
| Volume | 12 122 | 36 213 | 13 374 | 38 563 |
| Change | 0.00% | 0.00% | 0.00% | -0.36% |
| Opening | 277.00 | 277.00 | 277.00 | 277.00 |
| High | 280.00 | 279.70 | 278.50 | 277.00 |
| Low | 275.30 | 274.00 | 275.00 | 274.22 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | +5.34% | ||
| 1 month | +4.55% | ||
| 3 months | -0.36% | ||
| 6 months | +4.15% | ||
| Current year | -4.50% | ||
| 1 year | -19.30% | ||
| 3 years | -53.61% | ||
| 5 years | -51.58% | ||
| 10 years | +52.91% |
Volumes
marketsDaily volume
20 140
Estimated daily volume
20 140
Avg. Volume 20 sessions
18 168
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
5 014 368.00
Avg. Volume 20 sessions USD
5 014 368.00
Record volume 1
15 156 200
Record volume 2
9 699 385
Record volume 3
4 786 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 157 328
Capitalization (USD)
65 476 223
Net sales (GBP)
122 591 000
Net sales (USD)
153 895 838
Number of employees
209
Sales / Employee (GBP)
586 560
Sales / Employee (USD)
736 344
Free-Float
41.12 %
Free-Float capitalization (GBX)
23 838 727
Free-Float capitalization (USD)
29 926 184
Average Daily Capital Traded
9.61%
Highs and lows
1 week
270.00
280.00
1 month
260.00280.00
Current year
234.00306.00
1 year
234.00369.00
3 years
234.00720.00
5 years
180.00720.00
10 years
180.00720.00
Indicators
Moving average 5 days
276.80
Moving average 20 days
275.40
Moving average 50 days
269.24
Moving average 100 days
273.55
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
56.88
RSI 14 days
56.91
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | -4.50% | -19.30% | 65.48M | ||
| -0.15% | +2.33% | +4.94% | -3.80% | 12.44B | ||
| +1.39% | -5.83% | +19.82% | +4.49% | 8.4B | ||
| +0.85% | -2.41% | -3.55% | -3.69% | 3.88B | ||
| +1.29% | -1.25% | -11.85% | -20.76% | 2.29B | ||
| +3.81% | +15.66% | -18.97% | -23.68% | 1.45B | ||
| -3.68% | -5.51% | -2.74% | -6.40% | 625M | ||
| -0.62% | +7.67% | +22.31% | +4.15% | 424M | ||
| +6.82% | +3.38% | -16.95% | -31.92% | 308M | ||
| -.--% | +9.57% | +10.53% | +4.13% | 251M | ||
| +2.92% | -3.45% | -46.41% | -17.07% | 200M | ||
| 0.00% | +1.28% | -14.78% | +2.95% | 199M | ||
| +0.17% | -1.66% | -5.44% | +39.39% | 140M | ||
| -2.19% | +10.34% | -11.05% | +13.92% | 120M | ||
| -1.69% | -6.93% | +11.46% | -42.22% | 92.14M | ||
| -1.27% | -1.41% | -33.92% | -53.99% | 76.07M | ||
| Average | +0.46% | +0.87% | -6.32% | -9.61% | ||
| Weighted average by Cap. | +0.68% | -0.54% | +4.80% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1a759ea926a80eeb5.0gNhyNV3GhHjXjg5bAFVzKUh3rKa9-OSQA4vy0yzzX8.uVUpmK0UIlObbmx1BlQfjs9-sN_FlpnxMGkbjQv4_0_mRQCdlxtpWo0cVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:47 am | 276 | 246 | 12,640 |
| 08:29:44 am | 276.4 | 725 | 12,394 |
| 05:48:08 am | 274.2 | 10,000 | 11,669 |
| 05:30:10 am | 277 | 143 | 1,669 |
| 04:55:07 am | 275.1 | 333 | 1,526 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -33.18% | ||
| 2022 | -30.80% | ||
| 2021 | +47.06% | ||
| 2020 | +3.66% | ||
| 2019 | -24.07% | ||
| 2018 | +21.35% | ||
| 2017 | -12.75% | ||
| 2016 | +9.09% | ||
| 2015 | +74.44% | ||
| 2014 | +47.66% | ||
| 2013 | +48.16% | ||
| 2012 | -14.63% | ||
| 2011 | -16.08% | ||
| 2010 | +137.50% | ||
| 2009 | +128.57% | ||
| 2008 | -66.49% | ||
| 2007 | -22.95% | ||
| 2006 | +115.93% | ||
| 2005 | -15.67% | ||
| 2004 | -49.81% | ||
| 2003 | +240.13% | ||
| 2002 | +116.85% | ||
| 2001 | -21.30% | ||
| 2000 | -91.39% | ||
| 1999 | -15.24% | ||
| 1998 | +115.02% | ||
| 1997 | +37.56% | ||
| 1996 | +13.30% | ||
| 1995 | +38.24% |
- Stock Market
- Equities
- CCT Stock
- Quotes The Character Group plc
