THE CANNABIST COMPANY HOLDINGS INC. Quotes The Cannabist Company Holdings Inc.
Equities
CBSTF
CA13765Y1034
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2899 USD | -5.88% |
|
-5.72% | -35.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.3117 $ | 0.2802 $ | 0.308 $ | 0.2899 $ |
| Volume | 1 590 706 | 2 029 272 | 1 429 765 | 2 290 088 |
| Change | +0.74% | -10.11% | +9.92% | -5.88% |
| Opening | 0.31 | 0.32 | 0.28 | 0.30 |
| High | 0.33 | 0.32 | 0.31 | 0.32 |
| Low | 0.31 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.72% | ||
| Current month | -27.38% | ||
| 1 month | -17.43% | ||
| 3 months | -35.00% | ||
| 6 months | -21.86% | ||
| Current year | -35.55% | ||
| 1 year | -35.19% | ||
| 3 years | -95.36% | ||
| 5 years | -95.70% |
Volumes
marketsDaily volume
2 290 088
Estimated daily volume
2 290 088
Avg. Volume 20 sessions
1 357 960
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
393 672.60
Record volume 1
14 976 160
Record volume 2
5 721 940
Record volume 3
4 452 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 781 279
Net sales (USD)
511 327 000
Number of employees
2 191
Sales / Employee (USD)
233 376
Free-Float
86.75 %
Free-Float capitalization (USD)
115 185 773
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.28
0.33
1 month
0.250.44
Current year
0.210.62
1 year
0.211.50
3 years
0.216.49
5 years
0.217.89
10 years
0.217.89
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.38
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+30.46%
STIM
RSI 9 days
50.97
RSI 14 days
49.96
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.72% | -35.55% | -35.19% | 133M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | +2.33% | +36.08% | +25.71% | 281M | ||
| 0.00% | -4.39% | +34.57% | +208.49% | 263M | ||
| +0.82% | -4.63% | +43.60% | -9.19% | 187M | ||
| -1.29% | +6.71% | +164.52% | +44.94% | 150M | ||
| 0.00% | -16.67% | -28.57% | 0.00% | 121M | ||
| -2.16% | -5.59% | +47.83% | +23.39% | 134M | ||
| 0.00% | 0.00% | -7.69% | -47.83% | 80.17M | ||
| -1.90% | +10.89% | +59.41% | - | 73.36M | ||
| 0.00% | -13.16% | +83.33% | +106.25% | 49.42M | ||
| Average | -0.95% | -2.75% | +36.14% | +31.66% | ||
| Weighted average by Cap. | -0.69% | -2.06% | +32.11% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.55% | ||
| 2023 | -40.03% | ||
| 2022 | -73.78% | ||
| 2021 | -52.72% | ||
| 2020 | +142.97% | ||
| 2019 | -65.40% |
- Stock Market
- Equities
- CBSTF Stock
- Quotes The Cannabist Company Holdings Inc.