Stock CBST THE CANNABIST COMPANY HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Cannabist Company Holdings Inc. NEO Exchange

Equities

CBST

CA13765Y1034

Healthcare Facilities & Services

End-of-day quote NEO Exchange
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.35 CAD -1.41% Intraday chart for The Cannabist Company Holdings Inc. -11.39% -40.68%
Apr. 26 The Cannabist Company Holdings Inc. and Airo Brands Continue Successful Partnership with Expansion into Pennsylvania and Virginia CI
Apr. 16 The Cannabist Company Holdings Inc. Announces Launch of Its Triple Seven Brand in New York and Florida CI

Quotes 5-day view

End-of-day quote NEO Exchange
  2024-04-19 2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 0.395 $ 0.375 $ 0.365 $ 0.355 $ 0.35 $
Volume 755 008 435 202 266 534 362 990 447 765
Change -5.95% -5.06% -2.67% -2.74% -1.41%
Opening 0.43 0.39 0.37 0.37 0.37
High 0.43 0.40 0.38 0.37 0.37
Low 0.39 0.37 0.36 0.36 0.35

Performance

1 day-1.41%
1 week-11.39%
Current month-26.32%
1 month-23.91%
3 months-44.44%
6 months-49.28%
Current year-40.68%
1 year-45.31%
3 years-95.30%

Volumes

markets
Daily volume
447 765
Avg. Volume 20 sessions
623 018
Avg. Volume 20 sessions CAD
218 056.30
Avg. Volume 20 sessions USD
159 399.16
Record volume 1
41 168 791
Record volume 2
6 228 953
Record volume 3
4 456 634
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
119 150 472
Capitalization (USD)
119 150 472
Net sales (USD)
511 327 000
Number of employees
2 191
Sales / Employee (USD)
233 376
Free-Float
86.85 %
Free-Float capitalization (CAD)
75 704 752
Free-Float capitalization (USD)
103 480 825
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.35
Extreme 0.345
0.40
1 month
0.35
Extreme 0.345
0.50
Current year
0.29
Extreme 0.285
0.82
1 year
0.29
Extreme 0.285
0.98
3 years
0.29
Extreme 0.285
8.40
5 years
0.29
Extreme 0.285
9.80
10 years
0.29
Extreme 0.285
9.80

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.52
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+22.86%
Price spread / (MMA50)
+25.71%
Price spread / (MMA100)
+48.57%
STIM
RSI 9 days
30.68
RSI 14 days
35.73

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
-1.41%-11.39%-40.68%-45.31% 119M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
+3.23%0.00%+31.96%+42.22% 272M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
+3.83%+1.56%+33.74%+249.46% 261M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+0.39%-1.53%+49.42%-5.51% 194M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
+5.02%+4.86%+44.98%+58.00% 131M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
0.00%0.00%-28.57%+25.00% 121M
INTERCURE LTD. Stock InterCure Ltd.
+0.77%+7.52%+115.91%+21.44% 119M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
+4.00%-3.70%0.00%-43.48% 86.82M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%0.00%+150.00%-77.27% 75.33M
CANNARA BIOTECH INC. Stock Cannara Biotech Inc.
-1.18%+2.44%+1.20%+3.70% 55.24M
GOLD FLORA CORPORATION Stock Gold Flora Corporation
+1.67%-20.43%+14.38% - 52.63M
Average+1.48%-0.00%+33.85%+22.82%
Weighted average by Cap.+1.95%+0.64%+34.05%+51.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Cannabist Company Holdings Inc.

Chart The Cannabist Company Holdings Inc.
More charts

Monthly variations

Annual change

2024-40.68%
2023-39.80%
2022-72.93%
2021-53.17%
2020+137.85%
2019-50.00%
  1. Stock Market
  2. Equities
  3. CBSTF Stock
  4. CBST Stock
  5. Quotes The Cannabist Company Holdings Inc.