Stock QBTC THE BITCOIN FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bitcoin Fund Toronto S.E.

Equities

QBTC

CA09175G1046

Closed End Funds

Delayed Toronto S.E.
Other stock markets
 03:01:16 2024-05-21 pm EDT 		5-day change 1st Jan Change
65.83 USD +2.28% Intraday chart for The Bitcoin Fund 0.00% 0.00%
May. 20 News Highlights : Top Company News of the Day - Monday at 1 PM ET DJ
May. 20 News Highlights : Top Financial Services News of the Day - Monday at 11 AM ET DJ

Quotes 5-day view

Delayed Quote Toronto S.E.
The Bitcoin Fund(QBTC) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-21
Last 60.84 $ 62.81 $ 62.21 $ 64.36 $ 65.83 $
Volume 3 081 5 322 4 493 2 354 14 392
Change -4.64% +3.24% -0.96% +3.46% +2.28%
Opening 62.92 61.74 63.41 63.50 67.96
High 62.92 62.86 63.41 64.36 67.96
Low 60.84 60.99 61.59 63.02 65.7

Volumes

markets
Daily volume
14 392
Estimated daily volume
14 861
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
512 453 632
Free-Float
100 %
Free-Float capitalization (USD)
418 650 391

Indicators

RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BITCOIN FUND Stock The Bitcoin Fund
+2.28%0.00% - - 512M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.52%+1.11%+7.26%+14.46% 13.11B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.96%-1.34%+10.78%+51.18% 9.55B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.40%+0.22%+1.03%+4.70% 5.61B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.95%+4.73%+9.62%+94.72% 5.6B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-1.69%+1.14%+7.33%+6.62% 5.26B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.75%+11.44%+33.10%+32.28% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.23%+6.28%+26.13%+27.03% 4.77B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%-0.08%+2.65%+0.16% 4.09B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.73%+1.95%+5.75%+5.10% 4.05B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.05%+1.06%-0.23%+2.67% 3.28B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.12%+0.16%-10.97%-18.28% 3.22B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.41%+0.28%+3.95%-14.17% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-2.27%-4.16%-12.92%-18.23% 3.2B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.04%+0.76%-1.53%+1.94% 2.63B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.43%+1.36%+10.36%+20.04% 2.59B
Average-0.19%+1.80%+6.16%+14.01%
Weighted average by Cap.-0.13%+1.79%+7.77%+19.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1df006a35311c.DP3vReewfv0iyG6UBFTalDTBc_b11MV_UeIh9LC16q0.WqTWdq79C7QVnhmtNWLu1lauPbyfl6oSOLB0gcPmi9t_pd10pMQPy0WZCQ
DatePriceVolumeDaily volume
03:01:16 pm 65.83 100 14,300
03:01:16 pm 65.83 100 14,200
03:01:15 pm 65.81 100 14,100
02:57:57 pm 65.77 100 14,000
02:55:01 pm 65.81 100 13,900
02:54:44 pm 65.82 100 13,800
02:33:12 pm 65.81 100 13,700
02:33:12 pm 65.72 100 13,600
02:33:12 pm 65.72 100 13,500
02:33:00 pm 65.71 100 13,400

Chart The Bitcoin Fund

Chart The Bitcoin Fund
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. QBTC Stock
  4. QBTC Stock
  5. Quotes The Bitcoin Fund
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW