THE BIOTECH GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 GBX | +1.42% |
|
-2.34% | +11.86% |
| Mar. 26 | Biotech Group Acquisition Withdraws IPO | DJ |
| 2023 | Biotech Growth's total return underperforms benchmark in tough market | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1008 p | 1000 p | 986 p | 1000 p |
| Volume | 58 990 | 29 969 | 92 484 | 38 687 |
| Change | -0.79% | -0.79% | -1.40% | +1.42% |
| Opening | 1,028.00 | 1,028.00 | 988.00 | 981.00 |
| High | 1,028.00 | 1,028.00 | 1,000.00 | 1,004.00 |
| Low | 1,007.00 | 995.00 | 976.60 | 978.74 |
Performance
| 1 day | +1.42% | ||
| 1 week | -2.34% | ||
| Current month | +4.82% | ||
| 1 month | +2.46% | ||
| 3 months | +5.04% | ||
| 6 months | +31.93% | ||
| Current year | +11.86% | ||
| 1 year | +16.55% | ||
| 3 years | -23.43% | ||
| 5 years | +44.72% | ||
| 10 years | +127.79% |
Volumes
marketsDaily volume
33 055
Estimated daily volume
33 055
Avg. Volume 20 sessions
61 034
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
61 034 000.00
Avg. Volume 20 sessions USD
61 034 000.00
Record volume 1
10 300 100
Record volume 2
6 234 579
Record volume 3
4 701 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
326 711 977
Capitalization (USD)
414 587 697
Net sales (GBP)
-32 417 000
Net sales (USD)
-41 136 200
Free-Float
99.66 %
Free-Float capitalization (GBX)
325 173 427
Free-Float capitalization (USD)
412 635 324
Average Daily Capital Traded
18.68%
Highs and lows
1 week
976.60
1 028.00
1 month
922.001 048.00
Current year
857.161 048.00
1 year
715.001 048.00
3 years
715.001 444.00
5 years
660.381 750.00
10 years
430.001 750.00
Indicators
Moving average 5 days
1 002.00
Moving average 20 days
973.60
Moving average 50 days
974.28
Moving average 100 days
947.09
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
56.08
RSI 14 days
56.08
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -2.34% | +11.86% | +16.55% | 415M | ||
| +1.93% | +0.43% | +10.99% | +43.86% | 14.85B | ||
| +0.96% | +2.14% | +9.15% | +16.54% | 6.57B | ||
| +1.67% | +1.50% | +17.53% | +51.36% | 4.55B | ||
| +0.48% | +0.64% | +13.31% | +27.79% | 4.48B | ||
| +0.28% | -0.69% | -4.95% | -8.63% | 4.14B | ||
| -0.41% | -2.44% | +2.13% | -1.94% | 3.51B | ||
| +0.36% | +0.89% | +12.33% | +24.31% | 3.38B | ||
| +1.19% | +1.71% | +11.86% | +21.47% | 3.16B | ||
| -1.70% | -0.61% | +12.89% | +30.80% | 2.87B | ||
| +1.27% | +2.73% | +1.20% | -0.28% | 2.85B | ||
| +0.59% | +1.42% | +4.40% | +3.01% | 2.67B | ||
| +0.86% | -0.85% | +13.18% | +6.67% | 2.36B | ||
| +0.14% | -2.81% | -2.53% | -3.21% | 2.35B | ||
| +0.84% | +1.06% | +7.90% | +17.73% | 2.31B | ||
| +0.49% | +2.86% | +9.10% | +14.23% | 2.29B | ||
| Average | +0.65% | +0.37% | +8.15% | +16.27% | ||
| Weighted average by Cap. | +0.89% | +0.49% | +8.77% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8611319299a.q3XRi1EO8Ci1OcjTj8ySFGOfNVpbb9yTkUUxFMvppI8.5ky0-Do9qm72dIm51Z_CUDn4fzk2N-zX1ghjZvmPif6ZTOjkGj-AYMJmhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1,000 | 9,465 | 33,055 |
| 11:23:51 am | 1,000 | 1,200 | 23,590 |
| 11:17:54 am | 1,000 | 98 | 22,390 |
| 11:12:55 am | 1,004 | 8 | 22,292 |
| 11:08:32 am | 999.5 | 200 | 22,284 |
| 10:25:02 am | 997.5 | 597 | 22,084 |
| 10:19:37 am | 992 | 200 | 21,487 |
| 10:19:35 am | 993 | 131 | 21,287 |
| 10:19:35 am | 993 | 338 | 21,156 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -3.46% | ||
| 2022 | -22.05% | ||
| 2021 | -24.62% | ||
| 2020 | +67.66% | ||
| 2019 | +48.50% | ||
| 2018 | -19.87% | ||
| 2017 | +12.06% | ||
| 2016 | -4.73% | ||
| 2015 | +9.14% | ||
| 2014 | +44.87% | ||
| 2013 | +60.14% | ||
| 2012 | +50.64% | ||
| 2011 | +14.62% | ||
| 2010 | +15.53% | ||
| 2009 | +19.84% | ||
| 2008 | +12.67% | ||
| 2007 | -3.56% | ||
| 2006 | -7.71% | ||
| 2005 | +44.95% | ||
| 2004 | +0.12% | ||
| 2003 | +42.47% | ||
| 2002 | -54.77% | ||
| 2001 | -33.15% | ||
| 2000 | +130.77% | ||
| 1999 | -3.43% | ||
| 1998 | -20.45% | ||
| 1997 | +0.92% |
- Stock Market
- Equities
- BIOG Stock
- Quotes The Biotech Growth Trust PLC