THE BEACHBODY COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 USD | -5.00% |
|
-12.00% | +0.84% |
| May. 06 | The Beachbody Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Transcript : The Beachbody Company, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 9.77 $ | 9.44 $ | 8.8 $ | 8.36 $ |
| Volume | 6 213 | 43 254 | 92 004 | 44 784 |
| Change | +0.21% | -3.38% | -6.78% | -5.00% |
| Opening | 9.69 | 9.56 | 9.16 | 8.66 |
| High | 9.77 | 10.12 | 9.87 | 8.94 |
| Low | 9.55 | 9.44 | 8.51 | 7.66 |
Performance
| 1 day | -5.00% | ||
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 1 month | -12.64% | ||
| 3 months | -24.07% | ||
| 6 months | -7.68% | ||
| Current year | +0.84% | ||
| 1 year | -62.85% | ||
| 3 years | -98.34% |
Volumes
marketsDaily volume
44 816
Estimated daily volume
44 816
Avg. Volume 20 sessions
10 605
Daily volume ratio
4.23
Avg. Volume 20 sessions USD
88 657.80
Record volume 1
489 484
Record volume 2
394 649
Record volume 3
352 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 440 723
Net sales (USD)
527 109 000
Number of employees
582
Sales / Employee (USD)
905 686
Free-Float
53.08 %
Free-Float capitalization (USD)
32 083 480
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.66
10.12
1 month
7.6610.80
Current year
6.9313.45
1 year
6.3128.50
3 years
6.31675.00
5 years
6.31910.00
10 years
6.31910.00
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.41
Moving average 50 days
8.37
Price spread / (MMA5)
+12.58%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+0.13%
STIM
RSI 9 days
51.95
RSI 14 days
55.43
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -12.00% | +0.84% | -62.85% | 60.44M | ||
| -1.20% | +4.09% | +23.09% | +5.43% | 435B | ||
| +0.57% | +10.68% | +25.18% | +88.83% | 261B | ||
| -5.72% | +0.20% | +7.84% | +75.89% | 147B | ||
| -1.20% | -0.42% | +15.98% | +31.69% | 102B | ||
| -0.44% | +4.97% | +22.57% | +7.04% | 88.64B | ||
| +0.20% | +6.49% | +58.93% | +110.69% | 59.33B | ||
| -2.20% | -12.56% | +14.29% | +79.68% | 47.25B | ||
| -2.31% | -1.32% | +3.35% | +21.07% | 37.76B | ||
| -0.49% | +2.82% | +18.58% | +15.68% | 35.71B | ||
| +1.77% | +27.47% | +15.12% | +102.95% | 28.62B | ||
| +2.09% | +1.19% | +58.00% | +198.85% | 19.8B | ||
| +0.80% | +2.98% | +2.13% | +33.68% | 16.03B | ||
| +0.20% | +2.02% | -8.69% | -13.32% | 16B | ||
| -0.09% | +0.35% | +1.25% | +40.23% | 12.77B | ||
| -1.69% | +8.37% | +7.84% | +97.99% | 10.72B | ||
| Average | -1.74% | +3.54% | +16.64% | +52.10% | ||
| Weighted average by Cap. | -1.19% | +5.50% | +21.21% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024b871ec6e6fd4b8073a732d7f1e14.nltBZrh7DK1ltJZMMUA-cF7j-yvRxETz1wcKeSCQ77U.yzMlFO1We9Up8cU8QHZrIgy5rhuZsxCC5nBtFXjxhobqESMqjwNo3j_Rxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 8.36 | 100 | 38,783 |
| 03:59:45 pm | 8.36 | 138 | 38,683 |
| 03:59:34 pm | 8.31 | 150 | 38,545 |
| 03:59:31 pm | 8.344 | 477 | 38,395 |
| 03:52:17 pm | 8.315 | 100 | 37,918 |
| 03:47:28 pm | 8.36 | 100 | 37,818 |
| 03:47:19 pm | 8.35 | 100 | 37,718 |
| 03:45:27 pm | 8.365 | 155 | 37,618 |
| 03:43:56 pm | 8.36 | 100 | 37,463 |
| 03:42:50 pm | 8.42 | 100 | 37,363 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | -68.48% | ||
| 2022 | -77.81% | ||
| 2021 | -77.36% |
- Stock Market
- Equities
- BODY Stock
- Quotes The Beachbody Company, Inc.