THE BANKERS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 GBX | -1.37% |
|
-1.08% | +7.23% |
| Apr. 23 | The Bankers Investment Trust PLC Appoints Richard West as Senior Independent Director | CI |
| Mar. 20 | The Bankers Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 111 p | 112 p | 112 p | 109.8 p |
| Volume | 1 570 753 | 2 361 418 | 2 122 388 | 1 068 924 |
| Change | +1.28% | +0.90% | 0.00% | -1.96% |
| Opening | 110.00 | 113.00 | 111.60 | 110.40 |
| High | 111.40 | 113.00 | 112.60 | 111.40 |
| Low | 109.40 | 111.20 | 111.60 | 109.51 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.08% | ||
| Current month | -1.61% | ||
| 1 month | -1.79% | ||
| 3 months | +6.60% | ||
| 6 months | +16.19% | ||
| Current year | +7.23% | ||
| 1 year | +7.86% | ||
| 3 years | -4.85% | ||
| 5 years | +21.19% | ||
| 10 years | +96.07% |
Volumes
marketsDaily volume
959 774
Estimated daily volume
959 774
Avg. Volume 20 sessions
1 758 118
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
193 041 356.40
Avg. Volume 20 sessions USD
193 041 356.40
Record volume 1
248 514 000
Record volume 2
76 075 050
Record volume 3
51 025 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 321 033 963
Capitalization (USD)
1 651 807 657
Net sales (GBP)
79 126 000
Net sales (USD)
98 938 359
Free-Float
11.4 %
Free-Float capitalization (GBX)
140 872 839
Free-Float capitalization (USD)
176 145 990
Average Daily Capital Traded
14.61%
Highs and lows
1 week
109.40
113.00
1 month
108.60113.00
Current year
100.00113.00
1 year
91.50113.00
3 years
90.88125.60
5 years
68.90125.60
10 years
50.60125.60
Indicators
Moving average 5 days
110.88
Moving average 20 days
111.16
Moving average 50 days
109.70
Moving average 100 days
106.01
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
57.71
RSI 14 days
56.88
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.08% | +7.23% | +7.86% | 1.65B | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.27B | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.14B | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.35B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.31B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4.03B | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.41B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.23B | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 3.04B | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.77B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.72B | ||
| +0.18% | +0.99% | -0.61% | -4.80% | 2.55B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.38B | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.27B | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.21B | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.14B | ||
| Average | -1.07% | +0.29% | +3.50% | +13.37% | ||
| Weighted average by Cap. | -1.15% | +0.20% | +3.01% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e8b2d718825526f.sBohrT9r91Qnt0YP5MPQC8Z_96N5Q6Oeks7RFfjLLHU.h2NuyFsEvDxm8jd9sa6YefMvgvYzJPv7pp6de46OThjJb2DGVSquP3_lLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 109.8 | 141,128 | 959,774 |
| 11:29:56 am | 110 | 1,038 | 818,646 |
| 11:29:56 am | 110 | 2,509 | 817,608 |
| 11:29:56 am | 110 | 639 | 815,099 |
| 11:29:56 am | 110 | 131 | 814,460 |
| 11:29:28 am | 110 | 910 | 814,329 |
| 11:29:28 am | 110 | 56 | 813,419 |
| 11:27:03 am | 109.7 | 910 | 813,363 |
| 11:19:19 am | 109.6 | 738 | 812,453 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +3.43% | ||
| 2022 | -19.51% | ||
| 2021 | +11.41% | ||
| 2020 | +11.07% | ||
| 2019 | +26.95% | ||
| 2018 | -11.07% | ||
| 2017 | +25.88% | ||
| 2016 | +11.03% | ||
| 2015 | +7.97% | ||
| 2014 | +0.17% | ||
| 2013 | +25.54% | ||
| 2012 | +20.33% | ||
| 2011 | -6.63% | ||
| 2010 | +13.15% | ||
| 2009 | +16.43% | ||
| 2008 | -23.91% | ||
| 2007 | +2.74% | ||
| 2006 | +14.41% | ||
| 2005 | +25.40% | ||
| 2004 | +3.90% | ||
| 2003 | +17.98% | ||
| 2002 | -24.50% | ||
| 2001 | -5.63% | ||
| 2000 | +4.23% | ||
| 1999 | +27.65% | ||
| 1998 | -3.22% | ||
| 1997 | +18.33% | ||
| 1996 | -2.55% | ||
| 1995 | +17.12% | ||
| 1994 | -9.58% | ||
| 1993 | +48.00% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- BNKR Stock
- Quotes The Bankers Investment Trust PLC
