THE BANK OF PUNJAB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 PKR | -1.54% |
|
-6.25% | -21.30% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.29 ₨ | 5.27 ₨ | 5.18 ₨ | 5.1 ₨ | 4.9 ₨ |
| Volume | 10 396 140 | 13 428 770 | 8 563 701 | 7 936 919 | 20 168 990 |
| Change | -0.19% | -0.38% | -1.71% | -1.54% | -3.92% |
| Opening | 5.38 | 5.31 | 5.28 | 5.38 | 5.00 |
| High | 5.38 | 5.50 | 5.31 | 5.38 | 5.12 |
| Low | 5.24 | 5.25 | 5.15 | 5.06 | 4.87 |
Performance
| 1 day | -1.54% | ||
| 1 week | -6.25% | ||
| Current month | -4.49% | ||
| 1 month | -4.49% | ||
| 3 months | -15.42% | ||
| 6 months | +10.39% | ||
| Current year | -21.30% | ||
| 1 year | +31.78% | ||
| 3 years | -18.77% | ||
| 5 years | -49.95% | ||
| 10 years | -38.79% |
Volumes
marketsDaily volume
7 936 919
Avg. Volume 20 sessions
11 012 549
Avg. Volume 20 sessions PKR
56 163 999.90
Avg. Volume 20 sessions USD
56 163 999.90
Record volume 1
339 037 281
Record volume 2
304 372 979
Record volume 3
277 661 927
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
inf
Capitalization (USD)
57 585 637
Net sales (PKR)
58 573 497 000
Net sales (USD)
0
Number of employees
11 420
Sales / Employee (PKR)
5 129 028
Sales / Employee (USD)
0
Free-Float
42.53 %
Free-Float capitalization (PKR)
inf
Free-Float capitalization (USD)
24 489 318
Average Daily Capital Traded
0%
Highs and lows
1 week
5.06
5.50
1 month
5.065.79
Current year
5.067.31
1 year
3.178.20
3 years
3.178.20
5 years
3.1711.58
10 years
3.1716.89
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.38
Moving average 50 days
5.77
Moving average 100 days
6.06
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+18.82%
STIM
RSI 9 days
23.03
RSI 14 days
29.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -6.25% | -21.30% | +31.78% | 57.59M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| -0.29% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.78% | +5.30% | +11.18% | -0.58% | 167B | ||
| +0.17% | +1.81% | -10.20% | -9.03% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| -0.18% | +0.19% | +2.68% | +14.30% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.80% | +5.35% | +15.25% | +24.56% | 95.91B | ||
| +0.55% | +7.89% | +29.90% | +44.97% | 88.76B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.53B | ||
| Average | -0.03% | +0.23% | +9.58% | +21.35% | ||
| Weighted average by Cap. | +0.18% | +0.14% | +11.78% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | +55.97% | ||
| 2022 | -39.30% | ||
| 2021 | -8.63% | ||
| 2020 | -18.18% | ||
| 2019 | -5.35% | ||
| 2018 | +45.98% | ||
| 2017 | -53.54% | ||
| 2016 | +91.64% | ||
| 2015 | -15.89% | ||
| 2014 | -0.64% | ||
| 2013 | +2.99% | ||
| 2012 | +97.78% | ||
| 2011 | -44.85% | ||
| 2010 | -49.69% | ||
| 2009 | +47.73% | ||
| 2008 | -83.13% | ||
| 2007 | +40.78% | ||
| 2006 | +20.57% | ||
| 2005 | +142.52% | ||
| 2004 | +88.56% | ||
| 2003 | +121.20% | ||
| 2002 | +124.11% | ||
| 2001 | -27.93% | ||
| 2000 | -47.31% | ||
| 1999 | +131.38% | ||
| 1998 | -40.45% | ||
| 1997 | +33.93% | ||
| 1996 | -17.92% | ||
| 1995 | -53.64% | ||
| 1994 | -54.17% | ||
| 1993 | -6.98% |
- Stock Market
- Equities
- BOP Stock
- Quotes The Bank of Punjab
