THE BANK OF NAGOYA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,050 JPY | +0.71% |
|
+2.47% | +29.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6890 ¥ | 6900 ¥ | 7000 ¥ | 7050 ¥ | 7,050 ¥ |
| Volume | 41 200 | 36 800 | 43 000 | 43 400 | 43 400 |
| Change | +0.15% | +0.15% | +1.45% | +0.71% | +0.71% |
| Opening | 6,910.00 | 6,880.00 | 6,980.00 | 7,060.00 | 7,050 |
| High | 6,940.00 | 6,970.00 | 7,040.00 | 7,200.00 | 7,200 |
| Low | 6,800.00 | 6,840.00 | 6,920.00 | 7,030.00 | 7,030 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.47% | ||
| Current month | -0.14% | ||
| 1 month | +10.33% | ||
| 3 months | +30.31% | ||
| 6 months | +27.72% | ||
| Current year | +29.60% | ||
| 1 year | +107.35% | ||
| 3 years | +153.87% | ||
| 5 years | +103.17% | ||
| 10 years | +86.02% |
Volumes
marketsDaily volume
43 400
Estimated daily volume
43 400
Avg. Volume 20 sessions
59 200
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
417 360 000.00
Avg. Volume 20 sessions USD
2 680 285.92
Record volume 1
555 900
Record volume 2
412 100
Record volume 3
357 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
116 872 987 231
Capitalization (USD)
750 558 324
Net sales (JPY)
72 163 000 000
Net sales (USD)
463 430 786
Number of employees
1 996
Sales / Employee (JPY)
36 153 808
Sales / Employee (USD)
232 180
Free-Float
80.87 %
Free-Float capitalization (JPY)
94 910 343 093
Free-Float capitalization (USD)
609 514 223
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6 800.00
7 200.00
1 month
6 180.007 200.00
Current year
5 260.007 340.00
1 year
3 220.007 340.00
3 years
2 122.007 340.00
5 years
2 035.007 340.00
10 years
2 035.007 340.00
Indicators
Moving average 5 days
6 928.00
Moving average 20 days
6 672.00
Moving average 50 days
6 613.20
Moving average 100 days
6 064.20
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
65.04
RSI 14 days
61.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.47% | +29.60% | +107.35% | 751M | ||
| +1.14% | +3.91% | +14.95% | +41.67% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.97% | +3.05% | +25.50% | +61.36% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.90% | -1.43% | +9.43% | +15.69% | 160B | ||
| +0.63% | +2.44% | +5.79% | +9.93% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.57% | +3.18% | -9.86% | -6.05% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +1.25% | +5.69% | +14.22% | +23.43% | 85.96B | ||
| Average | +1.42% | +1.12% | +15.20% | +26.26% | ||
| Weighted average by Cap. | +1.75% | +1.55% | +15.11% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db659708ec00f1f7286636bbd1.eba0GC6WRbT52KAQoorgV0hR7VUb81SLLBcfHvx1tOI.PNjYe2r4PISQ7Nooz9mnJBI6jmMslxnoG318L4og9a8cwPx7S_wU3JO80w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,050 | 3,600 | 43,400 |
| 01:59:06 am | 7,070 | 100 | 39,800 |
| 01:59:06 am | 7,060 | 100 | 39,700 |
| 01:59:06 am | 7,060 | 200 | 39,600 |
| 01:59:06 am | 7,060 | 100 | 39,400 |
| 01:59:06 am | 7,060 | 100 | 39,300 |
| 01:58:26 am | 7,060 | 300 | 39,200 |
| 01:57:28 am | 7,060 | 100 | 38,900 |
| 01:57:25 am | 7,060 | 100 | 38,800 |
| 01:55:10 am | 7,050 | 200 | 38,700 |
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | +63.61% | ||
| 2022 | +21.17% | ||
| 2021 | +7.52% | ||
| 2020 | -25.16% | ||
| 2019 | +3.18% | ||
| 2018 | -24.80% | ||
| 2017 | +5.78% | ||
| 2016 | -6.63% | ||
| 2015 | -0.89% | ||
| 2014 | +26.12% | ||
| 2013 | +14.47% | ||
| 2012 | +26.42% | ||
| 2011 | -6.11% | ||
| 2010 | -21.79% | ||
| 2009 | -32.05% | ||
| 2008 | -27.92% | ||
| 2007 | -6.30% | ||
| 2006 | -23.00% | ||
| 2005 | +60.68% | ||
| 2004 | +1.37% | ||
| 2003 | +2.46% | ||
| 2002 | +0.71% | ||
| 2001 | -4.89% | ||
| 2000 | -2.15% | ||
| 1999 | -6.63% | ||
| 1998 | +4.68% | ||
| 1997 | -11.81% | ||
| 1996 | -11.90% | ||
| 1995 | +4.31% | ||
| 1994 | +6.25% | ||
| 1993 | -10.00% | ||
| 1992 | -15.34% |
- Stock Market
- Equities
- 8522 Stock
- Quotes The Bank of Nagoya, Ltd.