End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.62 PKR | -3.17% | -3.25% | +0.25% |
Apr. 30 | The Bank of Khyber Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 07 | The Bank of Khyber Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 11.77 ₨ | 11.58 ₨ | 12 ₨ | 11.62 ₨ | 11.3 ₨ |
Volume | 2 500 | 4 500 | 7 500 | 4 000 | 4 500 |
Change | -0.08% | -1.61% | +3.63% | -3.17% | -2.75% |
Opening | 11.70 | 11.73 | 11.00 | 11.30 | 10.96 |
High | 11.77 | 11.73 | 12.00 | 11.80 | 11.31 |
Low | 11.70 | 11.58 | 11.00 | 11.30 | 10.96 |
Performance
1 day | -3.17% | ||
1 week | -3.25% | ||
Current month | -2.52% | ||
1 month | -2.52% | ||
3 months | +10.42% | ||
6 months | +8.45% | ||
Current year | +0.25% | ||
1 year | -6.15% | ||
3 years | -22.83% | ||
5 years | +22.51% | ||
10 years | +60.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.17% | -3.25% | +0.25% | -6.15% | 47M | ||
-0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
-0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
+1.42% | +4.13% | +12.30% | +2.14% | 249B | ||
+0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
+0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
+1.17% | +5.91% | +11.83% | 0.00% | 167B | ||
-0.53% | +1.05% | -10.87% | -9.71% | 140B | ||
+1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
+0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
-1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
+0.48% | +4.86% | +14.72% | +23.98% | 95.91B | ||
-0.29% | +6.95% | +28.77% | +43.71% | 88.76B | ||
+0.76% | -0.15% | +8.56% | +19.29% | 81.53B | ||
Average | -0.09% | +0.38% | +10.95% | +18.99% | ||
Weighted average by Cap. | +0.24% | +0.14% | +11.83% | +23.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.51% | ||
2023 | -6.38% | ||
2022 | -11.94% | ||
2021 | +8.64% | ||
2020 | +10.47% | ||
2019 | +4.71% | ||
2018 | -4.07% | ||
2017 | -18.43% | ||
2016 | +46.98% | ||
2015 | +14.31% | ||
2014 | +31.33% | ||
2013 | +17.05% | ||
2012 | +44.25% | ||
2011 | +25.58% | ||
2010 | -12.42% | ||
2009 | -4.25% | ||
2008 | -58.65% | ||
2007 | -55.27% | ||
2006 | -.--% |
- Stock Market
- Equities
- BOK Stock
- Quotes The Bank of Khyber