THE BAHRAIN SHIP REPAIRING AND ENGINEERING COMPANY BSC Quotes The Bahrain Ship Repairing and Engineering Company BSC
Equities
BASREC
BH0004659486
Shipbuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 BHD | -9.09% |
|
-.--% | +10.50% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-24 | |
|---|---|
| Last | 1 BHD |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 1.00 |
| High | 1.00 |
| Low | 1.00 |
Performance
| 1 day | -9.09% | ||
| 1 month | +0.50% | ||
| 3 months | +10.50% | ||
| 6 months | +9.29% | ||
| Current year | +10.50% | ||
| 1 year | +11.11% | ||
| 3 years | +10.50% | ||
| 5 years | -23.08% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
8 645
Avg. Volume 20 sessions BHD
8 645.00
Avg. Volume 20 sessions USD
22 931.04
Record volume 1
463 491
Record volume 2
106 195
Record volume 3
76 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
19 789 806
Capitalization (USD)
52 492 855
Net sales (BHD)
6 416 997
Net sales (USD)
17 021 213
Number of employees
252
Sales / Employee (BHD)
25 464
Sales / Employee (USD)
67 544
Free-Float
41.99 %
Free-Float capitalization (BHD)
8 313 268
Free-Float capitalization (USD)
22 051 110
Average Daily Capital Traded
0.04%
Highs and lows
1 month
1.00
1.10
Current year
0.911.10
1 year
0.911.10
3 years
0.901.10
5 years
0.901.35
10 years
0.902.10
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.95
Moving average 50 days
0.94
Moving average 100 days
1.20
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
55.38
RSI 14 days
54.51
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -.--% | +10.50% | +11.11% | 52.49M | ||
| -2.15% | -5.21% | -39.41% | -44.85% | 1.24B | ||
| -0.94% | +0.21% | +25.26% | +11.48% | 161M | ||
| -.--% | -.--% | +6.45% | +65.00% | 106M | ||
| +2.96% | -6.08% | +47.09% | +64.50% | 94.12M | ||
| -1.28% | -.--% | -.--% | -.--% | 67.81M | ||
| 0.00% | +0.52% | +12.28% | +4.92% | 66.14M | ||
| -3.24% | -5.79% | +70.48% | +711.06% | 50.37M | ||
| Average | -1.72% | -3.07% | +16.58% | +102.90% | ||
| Weighted average by Cap. | -1.78% | -4.34% | -18.90% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +0.56% | ||
| 2022 | -2.70% | ||
| 2021 | -0.54% | ||
| 2020 | -7.92% | ||
| 2019 | -27.86% | ||
| 2018 | +2.67% | ||
| 2017 | -6.25% | ||
| 2016 | -11.60% | ||
| 2015 | -13.81% | ||
| 2014 | -.--% | ||
| 2013 | +5.00% | ||
| 2012 | +32.35% | ||
| 2011 | +19.19% | ||
| 2010 | +6.84% | ||
| 2009 | +11.25% | ||
| 2008 | +19.03% | ||
| 2007 | +20.91% | ||
| 2006 | +0.53% | ||
| 2005 | +4.00% | ||
| 2004 | +52.63% | ||
| 2003 | +42.64% | ||
| 2002 | +8.29% | ||
| 2001 | +2.50% | ||
| 2000 | -6.25% | ||
| 1999 | +23.08% | ||
| 1998 | -2.80% | ||
| 1997 | -10.83% | ||
| 1996 | -7.69% |
- Stock Market
- Equities
- BASREC Stock
- Quotes The Bahrain Ship Repairing and Engineering Company BSC
