THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Quotes The Arab Pesticides & Veterinary Drugs Mfg. Co.
Equities
MBED
JO4120911014
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 JOD | -0.45% |
|
+2.34% | +0.92% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.2 JOD | 2.15 JOD | 2.2 JOD | 2.19 JOD | 2.19 JOD |
| Volume | 3 222 | 23 280 | 1 051 | 260 | 1 032 |
| Change | +1.85% | -2.27% | +2.33% | -0.45% | -.--% |
| Opening | 2.15 | 2.17 | 2.19 | 2.18 | 2.19 |
| High | 2.20 | 2.17 | 2.20 | 2.19 | 2.20 |
| Low | 2.15 | 2.15 | 2.18 | 2.18 | 2.17 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.34% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +0.46% | ||
| 6 months | +6.31% | ||
| Current year | +0.92% | ||
| 1 year | -2.67% | ||
| 3 years | -6.25% | ||
| 5 years | +83.72% | ||
| 10 years | +27.33% |
Volumes
marketsDaily volume
260
Avg. Volume 20 sessions
7 870
Avg. Volume 20 sessions JOD
17 235.30
Avg. Volume 20 sessions USD
24 343.64
Record volume 1
1 834 767
Record volume 2
1 266 610
Record volume 3
1 238 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
36 099 318
Capitalization (USD)
50 987 724
Net sales (JOD)
29 938 832
Net sales (USD)
42 286 475
Free-Float
41.15 %
Free-Float capitalization (JOD)
13 503 766
Free-Float capitalization (USD)
19 073 111
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.15
2.20
1 month
2.102.25
Current year
2.102.25
1 year
1.992.25
3 years
1.992.49
5 years
1.172.49
10 years
1.142.49
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.20
Moving average 50 days
2.21
Moving average 100 days
2.17
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
48.27
RSI 14 days
48.26
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.34% | +0.92% | -2.67% | 50.99M | ||
| -0.41% | -1.57% | +12.50% | -12.28% | 37.68B | ||
| -2.10% | -1.08% | -8.37% | -53.32% | 7.21B | ||
| -0.32% | -1.40% | +3.64% | +6.90% | 6.64B | ||
| +1.88% | -1.53% | -4.40% | -21.04% | 5.86B | ||
| +0.04% | +1.40% | -3.54% | +6.52% | 5.69B | ||
| -0.07% | +6.13% | -11.31% | +103.94% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -1.69% | +0.59% | -15.16% | -33.74% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| -0.51% | -0.48% | +6.96% | -3.25% | 3.87B | ||
| -0.97% | -2.21% | -1.56% | +31.83% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| -1.08% | +0.68% | -2.24% | -20.60% | 2.68B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.34% | -0.15% | +0.03% | -2.50% | ||
| Weighted average by Cap. | +0.08% | -0.70% | +4.28% | -5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | -9.21% | ||
| 2022 | -0.42% | ||
| 2021 | +35.14% | ||
| 2020 | +22.65% | ||
| 2019 | +22.30% | ||
| 2018 | -19.13% | ||
| 2017 | -7.58% | ||
| 2016 | +8.79% | ||
| 2015 | -12.92% | ||
| 2014 | +8.85% | ||
| 2013 | +32.53% | ||
| 2012 | +7.89% | ||
| 2011 | -10.59% | ||
| 2010 | +6.00% | ||
| 2009 | +13.33% | ||
| 2008 | +22.55% | ||
| 2007 | -2.86% | ||
| 2006 | -64.65% |
- Stock Market
- Equities
- MBED Stock
- Quotes The Arab Pesticides & Veterinary Drugs Mfg. Co.
