THE ANDHRA SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 INR | +0.88% |
|
+3.19% | -2.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 106 ₹ | 106.45 ₹ | 107.55 ₹ | 108.5 ₹ |
| Volume | 129 421 | 119 553 | 166 051 | 310 650 |
| Change | +0.09% | +0.42% | +1.03% | +0.88% |
| Opening | 106.90 | 106.50 | 106.95 | 108.00 |
| High | 107.80 | 108.00 | 109.10 | 110.90 |
| Low | 105.55 | 106.00 | 106.85 | 106.35 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.19% | ||
| Current month | +16.98% | ||
| 1 month | +15.24% | ||
| 3 months | -2.03% | ||
| 6 months | -2.12% | ||
| Current year | -2.65% | ||
| 1 year | -6.26% | ||
| 3 years | +59.32% | ||
| 5 years | +54.03% | ||
| 10 years | +366.87% |
Volumes
marketsDaily volume
310 650
Estimated daily volume
310 650
Avg. Volume 20 sessions
202 987
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
22 024 089.50
Avg. Volume 20 sessions USD
264 156.93
Record volume 1
14 913 900
Record volume 2
14 728 235
Record volume 3
13 371 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 701 573 120
Capitalization (USD)
176 330 668
Net sales (INR)
23 675 869 000
Net sales (USD)
283 968 373
Number of employees
2 017
Sales / Employee (INR)
11 738 160
Sales / Employee (USD)
140 787
Free-Float
99.98 %
Free-Float capitalization (INR)
14 701 573 120
Free-Float capitalization (USD)
176 330 668
Average Daily Capital Traded
0.15%
Highs and lows
1 week
105.10
110.90
1 month
93.60113.00
Current year
92.15119.55
1 year
92.15128.65
3 years
70.37177.60
5 years
23.41177.60
10 years
17.24177.60
Indicators
Moving average 5 days
106.88
Moving average 20 days
104.73
Moving average 50 days
105.38
Moving average 100 days
108.00
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
59.29
RSI 14 days
55.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.19% | -2.65% | -6.26% | 176M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.22% | +0.40% | +8.96% | +22.86% | ||
| Weighted average by Cap. | +1.47% | +0.65% | +9.04% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6842c5348.CPwjGeykkrqCaMfCjAxqkYjrlMzukzSCR7jYvKQEKiw.OrRCTKnipePOA_SRwEMf68u65IqP0XzADMCs0M4xXnw8rFp7mcvC4Lswhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 108.5 | 54 | 311,644 |
| 06:22:10 am | 108.5 | 54 | 311,590 |
| 06:13:29 am | 108.5 | 2 | 311,536 |
| 06:12:21 am | 108.5 | 5 | 311,534 |
| 05:59:37 am | 109 | 940 | 311,529 |
| 05:59:37 am | 109 | 940 | 310,589 |
| 05:59:28 am | 109 | 100 | 309,649 |
| 05:59:24 am | 109 | 3,000 | 309,549 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -16.36% | ||
| 2022 | -1.30% | ||
| 2021 | +113.00% | ||
| 2020 | +8.29% | ||
| 2019 | -12.14% | ||
| 2018 | -37.77% | ||
| 2017 | +154.24% | ||
| 2016 | +49.38% | ||
| 2015 | +20.37% | ||
| 2014 | +13.25% | ||
| 2013 | -28.22% | ||
| 2012 | +36.80% | ||
| 2011 | -12.87% | ||
| 2010 | +1.43% | ||
| 2009 | +52.17% | ||
| 2008 | -35.37% | ||
| 2007 | +5.12% | ||
| 2006 | -27.90% | ||
| 2005 | +10.24% | ||
| 2004 | +143.29% | ||
| 2003 | +152.54% | ||
| 2002 | +17.71% | ||
| 2001 | -14.68% | ||
| 2000 | -1.05% | ||
| 1999 | -18.10% | ||
| 1998 | -17.02% | ||
| 1997 | -14.13% | ||
| 1996 | -38.57% | ||
| 1995 | -10.47% |
- Stock Market
- Equities
- ANDHRSUGAR Stock
- Quotes The Andhra Sugars Limited
