Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.91 USD | +0.55% | -2.27% | -1.09% |
Apr. 24 | Andersons Insider Sold Shares Worth $531,429, According to a Recent SEC Filing | MT |
Mar. 01 | BACKGROUND/Capital Markets Day at Bayer: To split up or not? | DP |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 60.41 $ | 57.38 $ | 56.6 $ | 56.91 $ |
Volume | 299 564 | 287 061 | 183 204 | 152 469 |
Change | +2.48% | -5.02% | -1.36% | +0.55% |
Opening | 58.95 | 60.12 | 56.90 | 56.59 |
High | 61.46 | 60.12 | 57.00 | 57.39 |
Low | 58.63 | 56.89 | 55.47 | 55.95 |
Performance
1 day | +0.55% | ||
1 week | -2.27% | ||
Current month | -0.80% | ||
1 month | -0.72% | ||
3 months | +8.30% | ||
6 months | +15.41% | ||
Current year | -1.09% | ||
1 year | +29.11% | ||
3 years | +95.84% | ||
5 years | +74.09% | ||
10 years | -10.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -2.27% | -1.09% | +29.11% | 1.92B | ||
-0.53% | +0.96% | -11.82% | -18.50% | 1.66B | ||
0.00% | +2.05% | +3.85% | -0.37% | 1.35B | ||
+0.30% | -2.34% | -10.34% | -22.86% | 998M | ||
-0.47% | -1.09% | -15.38% | -14.25% | 991M | ||
+0.42% | -5.52% | -9.65% | +385.78% | 975M | ||
0.00% | -2.32% | +10.38% | -44.51% | 732M | ||
+2.51% | +9.05% | -2.24% | -22.72% | 441M | ||
-35.56% | -.--% | -66.86% | -88.10% | 357M | ||
-.--% | +0.23% | - | - | 315M | ||
+6.54% | +1.22% | +91.56% | +271.24% | 304M | ||
-0.92% | -2.43% | +15.61% | -11.56% | 292M | ||
-3.09% | -7.84% | -17.54% | +77.36% | 230M | ||
+0.09% | -0.04% | +1.10% | -8.34% | 178M | ||
-0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
0.00% | 0.00% | +0.45% | -18.38% | 164M | ||
Average | -1.90% | -4.07% | -1.31% | +34.72% | ||
Weighted average by Cap. | -0.92% | -2.50% | -3.84% | +35.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 56.91 | 26,480 | 85,926 |
03:59:57 pm | 56.83 | 185 | 59,446 |
03:59:54 pm | 56.83 | 100 | 59,261 |
03:59:52 pm | 56.83 | 100 | 59,161 |
03:59:49 pm | 56.85 | 100 | 59,061 |
03:59:44 pm | 56.89 | 100 | 58,961 |
03:59:44 pm | 56.89 | 100 | 58,861 |
03:59:42 pm | 56.91 | 100 | 58,761 |
03:59:42 pm | 56.91 | 100 | 58,661 |
03:59:42 pm | 56.94 | 100 | 58,561 |
Monthly variations
Annual change
2024 | -1.09% | ||
2023 | +64.45% | ||
2022 | -9.61% | ||
2021 | +57.94% | ||
2020 | -3.05% | ||
2019 | -15.42% | ||
2018 | -4.04% | ||
2017 | -30.31% | ||
2016 | +41.32% | ||
2015 | -40.48% | ||
2014 | -10.61% | ||
2013 | +107.86% | ||
2012 | -1.74% | ||
2011 | +20.11% | ||
2010 | +40.78% | ||
2009 | +56.67% | ||
2008 | -63.21% | ||
2007 | +5.69% | ||
2006 | +96.80% | ||
2005 | +68.94% | ||
2004 | +59.70% | ||
2003 | +25.72% | ||
2002 | +27.00% | ||
2001 | +15.94% | ||
2000 | +4.55% | ||
1999 | -28.65% | ||
1998 | +30.28% | ||
1997 | -2.74% | ||
1996 | -41.13% |
- Stock Market
- Equities
- ANDE Stock
- Quotes The Andersons, Inc.