THE AMBASSADOR HOTEL,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.6 TWD | -5.31% |
|
+3.57% | +40.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 69.7 NT$ | 76.6 NT$ | 77.2 NT$ | 73.5 NT$ | 69.6 NT$ | 69.6 NT$ |
| Volume | 887 617 | 2 875 259 | 16 499 090 | 4 347 288 | 1 993 627 | 1 993 627 |
| Change | -0.14% | +9.90% | +0.78% | -4.79% | -5.31% | -5.31% |
| Opening | 69.80 | 75.80 | 80.30 | 77.10 | 72.10 | 72.1 |
| High | 70.60 | 76.60 | 84.00 | 77.90 | 72.50 | 72.5 |
| Low | 68.70 | 75.00 | 77.20 | 73.00 | 69.50 | 69.5 |
Performance
| 1 day | -5.31% | ||
| 1 week | +3.57% | ||
| Current month | +0.72% | ||
| 1 month | +5.30% | ||
| 3 months | +51.14% | ||
| 6 months | +43.06% | ||
| Current year | +40.75% | ||
| 1 year | +61.67% | ||
| 3 years | +140.83% | ||
| 5 years | +222.22% | ||
| 10 years | +150.81% |
Volumes
marketsDaily volume
1 993 627
Avg. Volume 20 sessions
2 572 423
Avg. Volume 20 sessions TWD
179 040 640.80
Avg. Volume 20 sessions USD
5 526 805.54
Record volume 1
70 121 050
Record volume 2
45 868 387
Record volume 3
39 748 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
26 912 340 471
Capitalization (USD)
830 757 038
Net sales (TWD)
1 278 949 000
Net sales (USD)
39 479 877
Free-Float
41.43 %
Free-Float capitalization (TWD)
11 149 929 495
Free-Float capitalization (USD)
344 187 174
Average Daily Capital Traded
0.67%
Highs and lows
1 week
68.70
84.00
1 month
66.0084.00
Current year
44.5084.00
1 year
42.3084.00
3 years
25.5584.00
5 years
20.8084.00
10 years
20.8084.00
Indicators
Moving average 5 days
73.32
Moving average 20 days
70.51
Moving average 50 days
60.43
Moving average 100 days
53.97
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-22.46%
STIM
RSI 9 days
49.38
RSI 14 days
54.01
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | +3.57% | +40.75% | +61.67% | 831M | ||
| -0.07% | +4.24% | -20.85% | -28.74% | 86.21B | ||
| -0.04% | +1.50% | +7.50% | +6.46% | 49.15B | ||
| +0.38% | +0.81% | -9.51% | -2.11% | 17.69B | ||
| +0.75% | +4.97% | +37.90% | +9.09% | 14.2B | ||
| +0.24% | +1.79% | -17.08% | -17.22% | 13.01B | ||
| -4.20% | +1.51% | +75.50% | - | 9.01B | ||
| +1.58% | +1.90% | -17.13% | +37.13% | 6.06B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.32B | ||
| +2.12% | +2.09% | -16.40% | +1.08% | 3.65B | ||
| +0.28% | +1.88% | +8.30% | -0.91% | 3.57B | ||
| +0.52% | -1.51% | +7.43% | +18.64% | 3.22B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -4.46% | -3.26% | -17.43% | -17.38% | 2.2B | ||
| +2.10% | +1.80% | +1.62% | +62.09% | 2.17B | ||
| +0.48% | +0.59% | -7.13% | +25.47% | 2.1B | ||
| Average | -0.45% | +1.59% | +3.78% | +10.40% | ||
| Weighted average by Cap. | -0.06% | +3.00% | -3.55% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.75% | ||
| 2023 | +51.69% | ||
| 2022 | +4.82% | ||
| 2021 | +2.64% | ||
| 2020 | +2.19% | ||
| 2019 | +28.91% | ||
| 2018 | -1.08% | ||
| 2017 | -0.43% | ||
| 2016 | -15.55% | ||
| 2015 | -2.64% | ||
| 2014 | -4.54% | ||
| 2013 | -5.71% | ||
| 2012 | +1.12% | ||
| 2011 | -35.00% | ||
| 2010 | +21.98% | ||
| 2009 | +16.25% | ||
| 2008 | +6.45% | ||
| 2007 | -11.54% | ||
| 2006 | +7.63% | ||
| 2005 | +70.41% | ||
| 2004 | +59.35% | ||
| 2003 | +35.16% | ||
| 2002 | +16.67% | ||
| 2001 | +0.65% | ||
| 2000 | -33.48% | ||
| 1999 | -38.84% | ||
| 1998 | -28.81% | ||
| 1997 | -31.25% | ||
| 1996 | +51.77% | ||
| 1995 | -37.04% | ||
| 1994 | -18.35% | ||
| 1993 | +87.89% | ||
| 1992 | -28.76% |
- Stock Market
- Equities
- 2704 Stock
- Quotes The Ambassador Hotel,Ltd.
