THE ALUMASC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 GBX | 0.00% |
|
0.00% | +3.66% |
| Feb. 06 | Alumasc waits out uncertain market as interim profit and dividend rise | AN |
| Feb. 06 | Transcript : The Alumasc Group plc, H1 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 184 p | 184 p | 184 p | 184 p | 184 p |
| Volume | 20 106 | 2 868 | 650 | 34 253 | 52 020 |
| Change | +0.82% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 182.50 | 184.00 | 184.00 | 184.00 | 184 |
| High | 187.60 | 188.00 | 188.00 | 185.90 | 188 |
| Low | 180.00 | 180.00 | 183.20 | 180.00 | 180.9 |
Performance
| Current month | +0.82% | ||
| 1 month | +7.29% | ||
| 3 months | -1.08% | ||
| 6 months | +20.66% | ||
| Current year | +3.66% | ||
| 1 year | +14.29% | ||
| 3 years | -17.12% | ||
| 5 years | +94.71% | ||
| 10 years | +47.79% |
Volumes
marketsDaily volume
52 020
Estimated daily volume
52 020
Avg. Volume 20 sessions
24 659
Daily volume ratio
2.11
Avg. Volume 20 sessions GBX
4 537 256.00
Avg. Volume 20 sessions USD
4 537 256.00
Record volume 1
3 492 898
Record volume 2
2 391 070
Record volume 3
2 031 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 859 496
Capitalization (USD)
82 716 893
Net sales (GBP)
89 135 000
Net sales (USD)
111 949 995
Number of employees
420
Sales / Employee (GBP)
212 226
Sales / Employee (USD)
266 548
Free-Float
49.94 %
Free-Float capitalization (GBX)
33 375 407
Free-Float capitalization (USD)
41 918 176
Average Daily Capital Traded
6.89%
Highs and lows
1 week
180.00
188.00
1 month
167.00188.00
Current year
161.28192.89
1 year
135.00192.89
3 years
130.00288.16
5 years
56.54288.16
10 years
56.54288.16
Indicators
Moving average 5 days
184.00
Moving average 20 days
176.68
Moving average 50 days
174.56
Moving average 100 days
176.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
76.74
RSI 14 days
69.28
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.66% | +14.29% | 82.72M | ||
| -3.98% | -1.96% | +111.48% | +288.89% | 691M | ||
| -2.78% | +10.29% | -10.26% | -1.69% | 648M | ||
| -0.49% | -3.64% | +79.43% | +214.78% | 630M | ||
| +2.59% | +32.60% | +21.55% | +46.78% | 608M | ||
| +0.76% | -0.40% | -8.92% | +11.85% | 553M | ||
| +1.57% | +3.81% | -3.18% | -14.10% | 533M | ||
| +4.01% | +8.36% | -17.56% | -2.77% | 361M | ||
| -4.96% | -26.37% | -63.69% | -56.21% | 223M | ||
| -2.09% | -5.18% | +38.49% | +42.47% | 215M | ||
| +3.70% | +12.85% | -15.20% | -30.68% | 178M | ||
| -0.19% | -3.86% | +5.62% | +79.71% | 162M | ||
| -2.47% | +1.37% | -36.82% | -38.29% | 128M | ||
| -6.71% | -7.80% | +43.59% | -10.25% | 92.61M | ||
| 0.00% | -3.57% | -27.03% | -34.15% | 67.51M | ||
| -1.67% | -1.67% | +3.51% | +40.48% | 64.07M | ||
| Average | -0.79% | -0.79% | +7.79% | +34.44% | ||
| Weighted average by Cap. | -0.49% | +0.89% | +21.17% | +68.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d58820e.R2wWS3VsFqiKOLBdczWCevjNicDSl2wE_Xkn5pGE9ug.PVxOPyoDdJrHCOkfJ1TTFJn58ZmGyDszlDMUqdXWgK0kCHc6MgpszL9w_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:29 am | 180.9 | 108 | 32,020 |
| 09:50:31 am | 181 | 1,000 | 31,912 |
| 09:23:08 am | 185.7 | 644 | 30,912 |
| 07:13:35 am | 181 | 3,399 | 30,268 |
| 06:52:36 am | 181 | 2,719 | 26,869 |
| 06:50:05 am | 185.7 | 107 | 24,150 |
| 06:33:12 am | 183 | 2,822 | 24,043 |
| 06:12:07 am | 185.8 | 17 | 21,221 |
| 05:30:48 am | 185.8 | 1,394 | 21,204 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +16.78% | ||
| 2022 | -35.73% | ||
| 2021 | +107.46% | ||
| 2020 | +19.37% | ||
| 2019 | -11.16% | ||
| 2018 | -34.25% | ||
| 2017 | +5.83% | ||
| 2016 | -12.96% | ||
| 2015 | +47.30% | ||
| 2014 | -4.74% | ||
| 2013 | +47.95% | ||
| 2012 | -28.75% | ||
| 2011 | -4.38% | ||
| 2010 | +24.88% | ||
| 2009 | +71.79% | ||
| 2008 | -67.59% | ||
| 2007 | -12.17% | ||
| 2006 | +28.76% | ||
| 2005 | -2.03% | ||
| 2004 | +4.42% | ||
| 2003 | +26.11% | ||
| 2002 | +7.57% | ||
| 2001 | -5.15% | ||
| 2000 | +10.23% | ||
| 1999 | +18.28% | ||
| 1998 | -60.84% | ||
| 1997 | -30.96% | ||
| 1996 | -14.00% | ||
| 1995 | +18.34% | ||
| 1994 | +19.43% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- ALU Stock
- Quotes The Alumasc Group plc
