AES CORPORATION (THE) |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 USD | +1.43% |
|
+5.64% | -10.00% |
| Apr. 18 | Tech strength lifts Wall Street |  |
| Apr. 18 | Mizuho Initiates AES With Buy Rating, $21 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.7 $ | 17.13 $ | 17.37 $ | 17.13 $ | 17.32 $ |
| Volume | 6 514 883 | 5 742 388 | 5 290 136 | 4 465 634 | 930 738 |
| Change | +1.83% | +2.57% | +1.40% | -1.38% | +1.43% |
| Opening | 16.42 | 16.65 | 16.94 | 17.18 | 17.24 |
| High | 16.76 | 17.33 | 17.44 | 17.36 | 17.47 |
| Low | 16.19 | 16.61 | 16.87 | 17.05 | 17.14 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.76% | ||
| Current month | -3.26% | ||
| 1 month | +4.24% | ||
| 3 months | +1.14% | ||
| 6 months | +16.41% | ||
| Current year | -9.90% | ||
| 1 year | -24.78% | ||
| 3 years | -38.51% | ||
| 5 years | -0.66% | ||
| 10 years | +20.87% |
Volumes
marketsDaily volume
139 808
Estimated daily volume
2 839 850
Avg. Volume 20 sessions
7 702 925
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
133 915 351.13
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 176 145 391
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.22 %
Free-Float capitalization (USD)
12 114 223 079
Average Daily Capital Traded
1.1%
Highs and lows
1 week
16.19
17.44
1 month
15.7318.65
Current year
14.6919.53
1 year
11.4323.81
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
16.94
Moving average 20 days
17.31
Moving average 50 days
16.47
Moving average 100 days
17.22
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
59.41
RSI 14 days
56.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +5.76% | -9.90% | -24.78% | 12.18B | ||
| -0.41% | +3.60% | +9.67% | -10.06% | 137B | ||
| -0.32% | +2.86% | +5.83% | +2.23% | 81.33B | ||
| +1.16% | +2.20% | -2.36% | -2.11% | 77.24B | ||
| -0.59% | +0.40% | +1.64% | +0.29% | 76.4B | ||
| +0.96% | +2.70% | -9.12% | +0.43% | 65.93B | ||
| -0.06% | +4.39% | +61.56% | +148.94% | 59.25B | ||
| -0.75% | +2.83% | +6.60% | -6.15% | 45.74B | ||
| -0.28% | +2.25% | +8.43% | -9.19% | 42.69B | ||
| +4.15% | +14.67% | - | - | 40.35B | ||
| -0.56% | -0.40% | +4.18% | -12.60% | 37.65B | ||
| +0.15% | +1.84% | -4.83% | +1.30% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| -0.41% | +2.29% | +3.19% | -5.31% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -1.44% | -0.88% | -12.39% | -22.16% | 30.56B | ||
| Average | +0.22% | +3.63% | +5.47% | +8.10% | ||
| Weighted average by Cap. | +0.11% | +3.71% | +7.10% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0991a1515117de017.MVolU5KgfLJ6XXeeScN-TEkqkX5g0myVzMpg9MTCev0.dG5yH-TmMIozFA3SO4kpNhBh6Skwhh7dpPoxl46NQ5sEOBZr3NVN_ApwBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:10 am | 17.38 | 100 | 126,904 |
| 09:49:10 am | 17.38 | 100 | 126,804 |
| 09:49:10 am | 17.38 | 295 | 126,704 |
| 09:49:10 am | 17.38 | 125 | 126,409 |
| 09:48:56 am | 17.38 | 150 | 126,284 |
| 09:48:56 am | 17.38 | 100 | 126,134 |
| 09:48:50 am | 17.37 | 270 | 126,034 |
| 09:48:50 am | 17.37 | 100 | 125,764 |
| 09:48:32 am | 17.35 | 2,500 | 125,664 |
| 09:48:26 am | 17.36 | 100 | 123,164 |
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
