AES CORPORATION (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 USD | +2.51% |
|
+7.61% | -11.06% |
| Apr. 18 | Tech strength lifts Wall Street |  |
| Apr. 18 | Mizuho Initiates AES With Buy Rating, $21 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 16.27 $ | 16.4 $ | 16.7 $ | 17.13 $ |
| Volume | 5 497 649 | 7 100 682 | 6 514 883 | 5 742 388 |
| Change | +0.81% | +0.80% | +1.83% | +2.57% |
| Opening | 16.34 | 16.23 | 16.42 | 16.65 |
| High | 16.51 | 16.49 | 16.76 | 17.33 |
| Low | 16.15 | 16.20 | 16.19 | 16.61 |
Performance
| 1 day | +2.51% | ||
| 1 week | +7.61% | ||
| Current month | -4.52% | ||
| 1 month | +5.42% | ||
| 3 months | +1.84% | ||
| 6 months | +22.29% | ||
| Current year | -11.06% | ||
| 1 year | -28.67% | ||
| 3 years | -39.51% | ||
| 5 years | -3.55% | ||
| 10 years | +19.89% |
Volumes
marketsDaily volume
5 742 388
Estimated daily volume
5 742 388
Avg. Volume 20 sessions
7 902 611
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
135 292 700.32
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 176 145 391
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.22 %
Free-Float capitalization (USD)
12 114 223 079
Average Daily Capital Traded
1.11%
Highs and lows
1 week
16.15
17.33
1 month
15.7318.65
Current year
14.6919.53
1 year
11.4324.08
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
16.53
Moving average 20 days
17.24
Moving average 50 days
16.44
Moving average 100 days
17.22
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
47.55
RSI 14 days
48.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +7.61% | -11.06% | -28.67% | 12.18B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.79% | +3.68% | -2.78% | -2.49% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -0.42% | 0.00% | -3.25% | -0.83% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.61% | +3.50% | +22.22% | +66.65% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +1.14% | +5.85% | +5.54% | +6.62% | ||
| Weighted average by Cap. | +1.08% | +5.88% | +7.65% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2036ea3ffb66b013f512e3c2589.WpapG0edUUvLap89xK5MtgTMbJGEzk866yxAZ9sZWts.PvrQVhT0HDOCX6Z_h9Z54jehGajgvTZ4gEosFLZqaI8s4YR5EqwofaMtpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 17.12 | 100 | 4,486,309 |
| 04:00:04 pm | 17.13 | 154 | 4,486,209 |
| 04:00:04 pm | 17.13 | 100 | 4,486,055 |
| 04:00:03 pm | 17.12 | 100 | 4,485,955 |
| 04:00:03 pm | 17.12 | 100 | 4,485,855 |
| 04:00:02 pm | 17.12 | 200 | 4,485,755 |
| 04:00:01 pm | 17.13 | 810,920 | 4,485,555 |
| 03:59:59 pm | 17.12 | 100 | 3,674,635 |
| 03:59:59 pm | 17.13 | 500 | 3,674,535 |
| 03:59:59 pm | 17.13 | 1,000 | 3,674,035 |
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
