End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
71.3 BDT | +0.56% | +5.63% | -16.12% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 67.5 BDT | 69.9 BDT | 69.1 BDT | 70.9 BDT | 71.3 BDT |
Volume | 137 229 | 55 379 | 72 556 | 229 897 | 69 326 |
Change | -1.89% | +3.56% | -1.14% | +2.60% | +0.56% |
Opening | 69.00 | 68.20 | 69.40 | 69.40 | 71.10 |
High | 69.00 | 70.50 | 70.20 | 71.80 | 71.70 |
Low | 66.80 | 67.80 | 68.50 | 69.20 | 70.70 |
Performance
1 day | +0.56% | ||
1 week | +5.63% | ||
Current month | +0.56% | ||
1 month | -0.14% | ||
3 months | -9.63% | ||
6 months | -16.12% | ||
Current year | -16.12% | ||
1 year | -16.12% | ||
3 years | +2.00% | ||
5 years | -8.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +5.63% | -16.12% | -16.12% | 137M | ||
-2.00% | +1.12% | +27.24% | +72.01% | 681B | ||
-2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
-0.51% | +2.04% | -4.86% | -8.44% | 361B | ||
-0.40% | -2.52% | +17.32% | +8.19% | 325B | ||
+1.82% | +2.43% | +5.50% | +9.55% | 285B | ||
-0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
-1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
+1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
-0.13% | +8.86% | -3.96% | -28.09% | 157B | ||
+12.42% | +15.49% | +8.25% | +35.97% | 149B | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
+0.40% | -2.14% | -14.46% | -34.14% | 88.58B | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
-1.03% | -1.19% | -20.21% | -18.64% | 81.46B | ||
+3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
Average | +0.66% | +2.29% | +5.63% | +4.63% | ||
Weighted average by Cap. | -0.23% | +1.49% | +11.28% | +20.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.12% | ||
2023 | 0.00% | ||
2022 | -1.73% | ||
2021 | +15.80% | ||
2020 | +22.66% | ||
2019 | -29.10% | ||
2018 | -24.65% | ||
2017 | +15.15% | ||
2016 | -11.29% |
- Stock Market
- Equities
- ACMELAB Stock
- Quotes The ACME Laboratories Ltd.