THE A2 MILK COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 NZD | -0.31% |
|
+4.67% | +41.30% |
| Mar. 11 | Australian shares fall as miners, banks weigh | RE |
| Feb. 19 | New Zealand Shares Tumble; A2Milk Posts Higher Fiscal H1 Revenue | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.21 $ | 6.27 $ | 6.36 $ | 6.52 $ | 6.5 $ |
| Volume | 181 208 | 123 378 | 542 439 | 413 518 | 299 885 |
| Change | -0.32% | +0.97% | +1.44% | +2.52% | -0.31% |
| Opening | 6.21 | 6.06 | 6.22 | 6.30 | 6.49 |
| High | 6.23 | 6.30 | 6.41 | 6.57 | 6.53 |
| Low | 6.18 | 6.06 | 6.22 | 6.30 | 6.42 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.67% | ||
| Current month | -4.13% | ||
| 1 month | -2.99% | ||
| 3 months | +30.00% | ||
| 6 months | +56.63% | ||
| Current year | +41.30% | ||
| 1 year | +10.17% | ||
| 3 years | -17.72% | ||
| 5 years | -60.63% | ||
| 10 years | +673.81% |
Volumes
marketsDaily volume
299 885
Avg. Volume 20 sessions
339 722
Avg. Volume 20 sessions NZD
2 208 193.00
Avg. Volume 20 sessions USD
1 311 225.00
Record volume 1
158 575 400
Record volume 2
68 841 930
Record volume 3
61 505 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
4 692 858 496
Capitalization (USD)
2 786 619 375
Net sales (NZD)
1 591 088 000
Net sales (USD)
944 788 054
Free-Float
89.6 %
Free-Float capitalization (NZD)
4 212 194 904
Free-Float capitalization (USD)
2 501 201 334
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.06
6.57
1 month
6.016.78
Current year
4.256.78
1 year
4.006.78
3 years
4.008.12
5 years
4.0021.74
10 years
0.4621.74
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.39
Moving average 50 days
6.29
Moving average 100 days
5.48
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
60.25
RSI 14 days
57.31
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| Average | +0.57% | +1.47% | +3.83% | -3.97% | ||
| Weighted average by Cap. | +0.61% | +1.70% | +2.55% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.30% | ||
| 2023 | -37.67% | ||
| 2022 | +24.45% | ||
| 2021 | -50.87% | ||
| 2020 | -19.64% | ||
| 2019 | +34.71% | ||
| 2018 | +38.17% | ||
| 2017 | +278.87% | ||
| 2016 | +14.52% | ||
| 2015 | +220.69% | ||
| 2014 | -27.50% | ||
| 2013 | +50.94% | ||
| 2012 | +120.83% | ||
| 2011 | +140.00% | ||
| 2010 | +17.65% | ||
| 2009 | -26.09% | ||
| 2008 | -47.73% | ||
| 2007 | +205.56% | ||
| 2006 | -28.00% | ||
| 2005 | -75.00% | ||
| 2004 | -50.00% |
- Stock Market
- Equities
- ATM Stock
- Quotes The a2 Milk Company Limited
