Quotes Thanh Thanh Cong Tourist

Equities

VNG

VN000000VNG0

Hotels, Motels & Cruise Lines

End-of-day quote Ho Chi Minh S.E. 06:00:00 2024-06-09 pm EDT 5-day change 1st Jan Change
8,440 VND +0.48% Intraday chart for Thanh Thanh Cong Tourist +1.08% -15.60%

Quotes 5-day view

End-of-day quote Ho Chi Minh S.E.
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 8300 ₫ 8290 ₫ 8510 ₫ 8400 ₫ 8440 ₫
Volume 15 200 1 000 3 500 2 600 11 800
Change -0.60% -0.12% +2.65% -1.29% +0.48%
Opening 8,340.00 8,870.00 8,400.00 8,510.00 8,440.00
High 8,670.00 8,870.00 8,510.00 8,520.00 8,450.00
Low 8,120.00 8,210.00 8,360.00 8,300.00 8,310.00

Performance

1 day+0.48%
1 week+1.08%
Current month+0.36%
1 month-0.71%
3 months-6.53%
6 months+4.07%
Current year-15.60%
1 year-6.22%
3 years-30.25%
5 years-59.03%
10 years-20.38%

Volumes

markets
Daily volume
11 800
Avg. Volume 20 sessions
6 413
Avg. Volume 20 sessions VND
54 125 720.00
Avg. Volume 20 sessions USD
2 110.90
Record volume 1
30 417 710
Record volume 2
9 132 400
Record volume 3
6 361 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VND)
824 715 000 000
Capitalization (USD)
32 163 885
Net sales (VND)
914 823 245 612
Net sales (USD)
35 678 107
Number of employees
2 392
Sales / Employee (VND)
382 451 190
Sales / Employee (USD)
14 916
Free-Float
50.27 %
Free-Float capitalization (VND)
414 556 406 915
Free-Float capitalization (USD)
16 167 700
Average Daily Capital Traded
0.01%

Highs and lows

1 week
8 210.00
Extreme 8210
8 870.00
1 month
8 060.00
Extreme 8060
8 890.00
Current year
7 870.00
Extreme 7870
10 000.00
1 year
7 800.00
Extreme 7800
10 500.00
3 years
5 880.00
Extreme 5880
18 500.00
5 years
5 880.00
Extreme 5880
22 600.00
10 years
5 880.00
Extreme 5880
24 150.00

Indicators

Moving average 5 days
8 388.00
Moving average 20 days
8 441.00
Moving average 50 days
8 643.20
Moving average 100 days
8 840.30
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
48.95
RSI 14 days
47.99

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.48%+1.08%-15.60%-6.22% 32.16M
-0.14%-5.02%+4.07%-19.20% 10.94B
-0.89%+1.46%-18.03%-11.12% 6.98B
+0.31%+1.33%-11.25%-0.47% 5.73B
+0.55%-2.01%-8.83%-43.29% 3.66B
+0.73%-1.25%+2.80%-12.12% 2.49B
+0.34%-0.50%+3.00%+13.45% 2.45B
+1.17%+0.58%+10.90%+4.85% 2.2B
+0.28%-1.81%-9.73%-29.25% 2.17B
+2.20%+6.98%+20.53%+93.80% 2.15B
+0.82%+0.58%+2.63%-1.15% 2.01B
+1.04%-4.32%-0.13%+12.51% 1.72B
-0.90%+0.21%-0.65%+13.21% 1.62B
-0.97%+3.19%+5.31%-11.89% 1.31B
-0.56%+1.34% - - 1.16B
-0.32%-2.46%+32.27%+42.79% 1.12B
Average+0.26%+0.38%+1.15%+3.06%
Weighted average by Cap.+0.13%-0.73%-1.51%-4.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Thanh Thanh Cong Tourist
More charts

Monthly variations

Annual change

2024-15.60%
2023+3.09%
2022-29.96%
2021-16.06%
2020-17.50%
2019-2.20%
2018+27.02%
2017+19.26%
2016-3.57%
20150.00%
2014+191.67%
2013-12.73%
2012-40.22%
2011-39.07%
2010+7.09%
2009-11.88%
  1. Stock Market
  2. Equities
  3. VNG Stock
  4. Quotes Thanh Thanh Cong Tourist