THANG LONG INVESTMENT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,500 VND | +2.46% |
|
+3.31% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 12100 ₫ | 12200 ₫ | 12500 ₫ |
| Volume | 835 749 | 791 502 | 1 436 047 |
| Change | +∞% | +0.83% | +2.46% |
| Opening | 12,200.00 | 12,100.00 | 12,200.00 |
| High | 12,300.00 | 12,300.00 | 12,500.00 |
| Low | 11,800.00 | 12,000.00 | 12,000.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | -3.10% | ||
| 3 months | +3.31% | ||
| 6 months | +29.72% | ||
| 1 year | +61.76% | ||
| 3 years | +18.00% | ||
| 5 years | +438.27% | ||
| 10 years | +218.97% |
Volumes
marketsDaily volume
1 436 047
Avg. Volume 20 sessions
1 509 585
Avg. Volume 20 sessions VND
18 869 812 500.00
Avg. Volume 20 sessions USD
754 792.50
Record volume 1
10 965 330
Record volume 2
10 567 987
Record volume 3
10 219 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 384 312 875 000
Capitalization (USD)
95 372 515
Net sales (VND)
75 559 720 478
Net sales (USD)
3 022 389
Free-Float
60.22 %
Free-Float capitalization (VND)
1 435 726 025 505
Free-Float capitalization (USD)
57 429 041
Average Daily Capital Traded
0.79%
Highs and lows
1 week
11 800.00
12 500.00
1 month
11 200.0013 000.00
Current year
11 200.0014 200.00
1 year
7 727.2714 200.00
3 years
3 909.0924 958.68
5 years
1 980.7424 958.68
10 years
1 366.0324 958.68
Indicators
Moving average 5 days
12 220.00
Moving average 20 days
12 390.00
Moving average 50 days
12 784.00
Moving average 100 days
12 477.00
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
53.79
RSI 14 days
50.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +3.31% | 0.00% | +61.76% | 95.37M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -4.20% | -4.70% | +17.00% | +94.77% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.38% | -2.80% | +0.76% | +32.56% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -3.39% | -9.12% | +9.98% | +143.19% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.66% | +2.71% | -3.19% | +8.60% | 13.57B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.13% | +1.98% | +7.17% | +23.55% | ||
| Weighted average by Cap. | -0.15% | +2.35% | +10.50% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +78.57% | ||
| 2022 | -69.75% | ||
| 2021 | +305.26% | ||
| 2020 | +30.63% | ||
| 2019 | +166.67% | ||
| 2018 | -35.80% | ||
| 2017 | +16.67% | ||
| 2016 | -64.96% | ||
| 2015 | +32.23% | ||
| 2014 | +25.33% | ||
| 2013 | +102.70% | ||
| 2012 | +19.35% | ||
| 2011 | -83.61% | ||
| 2010 | -30.67% |
- Stock Market
- Equities
- TIG Stock
- Quotes Thang Long Investment Group