THAMES VENTURES VCT 1 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 GBX | -2.27% |
|
-2.27% | -4.44% |
| 2023 | EARNINGS: Migo underperforms benchmark, Blackrock Income grows value | AN |
| 2023 | Thames Ventures VCT 1 plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44 p | 44 p | 44 p | 43 p |
| Volume | 0 | 3 | 0 | 99 |
| Change | 0.00% | 0.00% | 0.00% | -2.27% |
| Opening | 44.00 | 44.00 | 44.00 | 44.00 |
| High | 44.00 | 45.00 | 44.00 | 43.00 |
| Low | 44.00 | 43.00 | 44.00 | 43.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -4.44% | ||
| 3 months | -4.44% | ||
| 6 months | -10.42% | ||
| Current year | -4.44% | ||
| 1 year | -16.50% | ||
| 3 years | -20.37% | ||
| 5 years | -43.61% | ||
| 10 years | -53.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
76 355 795
Capitalization (USD)
95 818 124
Net sales (GBP)
-9 320 000
Net sales (USD)
-11 695 575
Number of employees
4
Sales / Employee (GBP)
-2 330 000
Sales / Employee (USD)
-2 923 894
Free-Float
99.98 %
Free-Float capitalization (GBX)
76 343 915
Free-Float capitalization (USD)
95 803 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.00
45.00
1 month
43.0045.00
Current year
43.0046.00
1 year
43.0053.00
3 years
43.0060.50
5 years
35.0076.61
10 years
35.0094.50
Indicators
Moving average 5 days
43.80
Moving average 20 days
44.60
Moving average 50 days
44.84
Moving average 100 days
45.23
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+5.19%
RSI 9 days
0.00
RSI 14 days
0.06
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.27% | -4.44% | -16.50% | 95.82M | ||
| +0.67% | +1.89% | +16.56% | +48.32% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -6.86% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +5.04% | 673M | ||
| +0.78% | +1.22% | +2.39% | +23.85% | 624M | ||
| -2.39% | -0.56% | +35.03% | +103.83% | 576M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 511M | ||
| +3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +133.15% | 300M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -12.44% | 221M | ||
| +0.66% | +2.93% | +24.32% | -1.51% | 220M | ||
| Average | +2.35% | +1.54% | +8.54% | +20.71% | ||
| Weighted average by Cap. | +5.80% | +1.60% | +12.53% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Equities
- TV1 Stock
- Quotes Thames Ventures VCT 1 plc
