THAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.3 PKR | -2.57% |
|
-1.32% | +18.76% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 341.7 ₨ | 359.9 ₨ | 371.67 ₨ | 359.58 ₨ | 350.33 ₨ |
| Volume | 4 260 | 15 457 | 2 177 | 4 320 | 1 437 |
| Change | +2.90% | +5.33% | +3.27% | -3.25% | -2.57% |
| Opening | 328.00 | 350.00 | 359.89 | 360.00 | 350.01 |
| High | 349.99 | 363.90 | 374.90 | 360.01 | 359.74 |
| Low | 328.00 | 345.00 | 351.22 | 359.00 | 350.00 |
Performance
| 1 day | -2.57% | ||
| 1 week | -1.32% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | +29.80% | ||
| 6 months | +32.20% | ||
| Current year | +18.76% | ||
| 1 year | +97.93% | ||
| 3 years | -14.18% | ||
| 5 years | -7.51% | ||
| 10 years | +98.14% |
Volumes
marketsDaily volume
1 437
Avg. Volume 20 sessions
28 832
Avg. Volume 20 sessions PKR
10 100 714.56
Avg. Volume 20 sessions USD
36 312.07
Record volume 1
2 687 561
Record volume 2
2 366 883
Record volume 3
2 331 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
28 360 100 139
Capitalization (USD)
101 954 560
Net sales (PKR)
39 816 991 000
Net sales (USD)
143 142 083
Number of employees
5 194
Sales / Employee (PKR)
7 665 959
Sales / Employee (USD)
27 559
Free-Float
59.17 %
Free-Float capitalization (PKR)
16 781 430 688
Free-Float capitalization (USD)
60 329 243
Average Daily Capital Traded
0.04%
Highs and lows
1 week
328.00
374.90
1 month
327.10379.90
Current year
250.00379.90
1 year
146.00379.90
3 years
146.00444.90
5 years
146.00502.70
10 years
146.00721.23
Indicators
Moving average 5 days
356.64
Moving average 20 days
356.14
Moving average 50 days
316.95
Moving average 100 days
303.98
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
49.30
RSI 14 days
53.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -1.32% | +18.76% | +97.93% | 102M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -1.06% | +0.97% | +9.46% | +31.71% | ||
| Weighted average by Cap. | -1.12% | +0.10% | +11.03% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | +52.64% | ||
| 2022 | -49.50% | ||
| 2021 | -19.04% | ||
| 2020 | +39.75% | ||
| 2019 | -20.91% | ||
| 2018 | -17.60% | ||
| 2017 | +2.06% | ||
| 2016 | +100.74% | ||
| 2015 | -5.84% | ||
| 2014 | +94.58% | ||
| 2013 | +29.37% | ||
| 2012 | +43.71% | ||
| 2011 | -24.64% | ||
| 2010 | +84.16% | ||
| 2009 | +24.49% | ||
| 2008 | -59.73% | ||
| 2007 | +124.75% | ||
| 2006 | +3.79% | ||
| 2005 | +71.41% | ||
| 2004 | +5.09% | ||
| 2003 | +247.54% | ||
| 2002 | +90.63% | ||
| 2001 | +4.92% | ||
| 2000 | +9.71% | ||
| 1999 | +122.40% | ||
| 1998 | +13.64% | ||
| 1997 | +4.76% | ||
| 1996 | +43.84% | ||
| 1995 | -23.16% |
- Stock Market
- Equities
- THALL Stock
- Quotes Thal Limited
