THAIVIVAT INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 THB | -1.19% |
|
-1.19% | +1.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.4 ฿ | 8.55 ฿ | 8.35 ฿ | 8.4 ฿ | 8.3 ฿ |
| Volume | 32 900 | 8 300 | 8 200 | 5 100 | 9 100 |
| Change | 0.00% | +1.79% | -2.34% | +0.60% | -1.19% |
| Opening | 8.35 | 8.60 | 8.55 | 8.30 | 8.60 |
| High | 8.40 | 8.60 | 8.55 | 8.50 | 8.60 |
| Low | 8.25 | 8.40 | 8.35 | 8.30 | 8.25 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.19% | ||
| Current month | -0.60% | ||
| 1 month | -3.49% | ||
| 3 months | +0.61% | ||
| 6 months | -10.75% | ||
| Current year | +1.22% | ||
| 1 year | -12.63% | ||
| 3 years | +61.17% | ||
| 5 years | +110.66% | ||
| 10 years | +106.21% |
Volumes
marketsDaily volume
9 100
Avg. Volume 20 sessions
15 107
Avg. Volume 20 sessions THB
125 388.10
Avg. Volume 20 sessions USD
3 415.70
Record volume 1
60 251 000
Record volume 2
57 505 200
Record volume 3
51 520 400
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
2 480 087 075
Capitalization (USD)
67 560 052
Net sales (THB)
7 005 921 000
Net sales (USD)
190 848 294
Number of employees
371
Sales / Employee (THB)
18 883 884
Sales / Employee (USD)
514 416
Highs and lows
1 week
8.25
8.60
1 month
8.208.75
Current year
7.959.70
1 year
7.0012.50
3 years
4.9633.75
5 years
2.7833.75
10 years
2.7833.75
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.49
Moving average 50 days
8.47
Moving average 100 days
8.30
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.99
RSI 14 days
44.35
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.19% | +1.22% | -12.63% | 67.56M | ||
| -1.38% | -7.15% | +6.58% | +9.15% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +20.12% | 50.29B | ||
| -1.00% | -0.49% | +0.85% | +23.52% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +23.53% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +37.99% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +23.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +9.49% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.72% | 28.79B | ||
| +3.79% | +4.48% | -14.77% | -36.59% | 26.01B | ||
| -0.20% | +2.66% | +9.73% | +18.40% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +13.44% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +4.18% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +78.80% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +13.19% | 15.88B | ||
| Average | +0.61% | +1.79% | +7.62% | +17.65% | ||
| Weighted average by Cap. | +0.39% | +0.76% | +7.52% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -31.67% | ||
| 2022 | -55.96% | ||
| 2021 | +581.25% | ||
| 2020 | -4.76% | ||
| 2019 | +11.70% | ||
| 2018 | 0.00% | ||
| 2017 | -7.39% | ||
| 2016 | -11.74% | ||
| 2015 | -14.81% | ||
| 2014 | +27.81% | ||
| 2013 | -34.50% | ||
| 2012 | +264.41% | ||
| 2011 | +14.19% | ||
| 2010 | +40.91% | ||
| 2009 | +10.00% | ||
| 2008 | -26.47% | ||
| 2007 | -7.48% | ||
| 2006 | +3.52% | ||
| 2005 | +7.85% | ||
| 2004 | +12.86% | ||
| 2003 | +30.23% | ||
| 2002 | -36.76% | ||
| 2001 | +126.67% | ||
| 2000 | +7.14% | ||
| 1999 | -65.00% | ||
| 1998 | -48.72% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -32.76% | ||
| 1994 | -47.27% | ||
| 1993 | +185.71% |
- Stock Market
- Equities
- TVH Stock
- Quotes Thaivivat Insurance
