THAILAND PRIME PROPERTY FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Equities
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 THB | 0.00% |
|
-2.40% | -12.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.25 ฿ | 6.25 ฿ | 6.2 ฿ | 6.1 ฿ | 6.1 ฿ |
| Volume | 1 800 | 15 600 | 5 000 | 92 800 | 70 400 |
| Change | +∞% | 0.00% | -0.80% | -1.61% | 0.00% |
| Opening | 6.20 | 6.15 | 6.15 | 6.25 | 6.25 |
| High | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 |
| Low | 6.20 | 6.15 | 6.10 | 6.05 | 6.00 |
Performance
| 1 week | -2.40% | ||
| Current month | -1.61% | ||
| 1 month | -3.17% | ||
| 3 months | -10.29% | ||
| 6 months | -15.86% | ||
| Current year | -12.86% | ||
| 1 year | -25.15% | ||
| 3 years | -41.90% | ||
| 5 years | -56.43% |
Volumes
marketsDaily volume
70 400
Avg. Volume 20 sessions
725 227
Avg. Volume 20 sessions THB
4 423 884.70
Avg. Volume 20 sessions USD
120 484.50
Record volume 1
81 528 700
Record volume 2
38 549 100
Record volume 3
19 268 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 329 544 777
Capitalization (USD)
90 680 152
Net sales (THB)
802 546 009
Net sales (USD)
21 857 341
Free-Float
63.42 %
Free-Float capitalization (THB)
2 111 526 754
Free-Float capitalization (USD)
57 507 431
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.00
6.25
1 month
6.006.40
Current year
6.007.20
1 year
6.008.25
3 years
6.0010.50
5 years
6.0020.40
10 years
6.0020.40
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.25
Moving average 50 days
6.25
Moving average 100 days
6.57
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
29.66
RSI 14 days
35.95
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.40% | -12.86% | -25.15% | 90.68M | ||
| +0.64% | +2.89% | -3.76% | -12.22% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -2.56% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +5.65% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +75.48% | 11.96B | ||
| +1.04% | -0.51% | -5.34% | -5.34% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.89% | 8.46B | ||
| +2.36% | +0.38% | -13.86% | -9.38% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +15.13% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +1.99% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +40.54% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.00% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +84.59% | 5B | ||
| +1.64% | -2.36% | -21.02% | -29.14% | 4.75B | ||
| +1.38% | -1.78% | -11.95% | -6.75% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | +0.87% | +0.46% | -4.92% | +8.22% | ||
| Weighted average by Cap. | +0.92% | +1.60% | -3.10% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Equities
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
