THAIHOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,300 VND | 0.00% |
|
+1.44% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34900 ₫ | 35100 ₫ | 35300 ₫ | 35300 ₫ | 35300 ₫ |
| Volume | 2 531 | 8 900 | 3 000 | 2 061 | 1 260 |
| Change | +0.29% | +0.57% | +0.57% | 0.00% | 0.00% |
| Opening | 34,900.00 | 35,000.00 | 35,200.00 | 35,400.00 | 35,400.00 |
| High | 34,900.00 | 35,200.00 | 35,300.00 | 35,400.00 | 35,400.00 |
| Low | 34,800.00 | 34,800.00 | 35,100.00 | 35,300.00 | 35,300.00 |
Performance
| 1 week | +1.44% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | -0.84% | ||
| 6 months | -1.12% | ||
| 1 year | -1.20% | ||
| 3 years | -79.20% |
Volumes
marketsDaily volume
1 260
Avg. Volume 20 sessions
3 659
Avg. Volume 20 sessions VND
129 162 700.00
Avg. Volume 20 sessions USD
5 037.35
Record volume 1
24 348 280
Record volume 2
23 836 120
Record volume 3
20 383 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
13 755 746 794 872
Capitalization (USD)
536 474 125
Net sales ()
760 462 629 245
Net sales (USD)
29 658 043
Free-Float
99.85 %
Free-Float capitalization (VND)
13 734 562 943 267
Free-Float capitalization (USD)
535 647 955
Average Daily Capital Traded
0%
Highs and lows
1 week
34 800.00
35 400.00
1 month
34 500.0035 400.00
Current year
34 500.0035 700.00
1 year
33 909.0938 454.55
3 years
30 454.55251 818.18
5 years
17 727.27251 818.18
10 years
17 727.27251 818.18
Indicators
Moving average 5 days
35 180.00
Moving average 20 days
35 015.00
Moving average 50 days
35 012.00
Moving average 100 days
35 137.00
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
67.76
RSI 14 days
61.06
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.44% | 0.00% | -1.20% | 536M | ||
| -0.35% | +1.78% | +6.12% | +39.17% | 4.11B | ||
| -3.99% | -2.70% | -14.83% | +28.78% | 933M | ||
| +1.22% | -0.60% | -6.50% | -1.19% | 460M | ||
| -0.58% | +0.72% | -13.37% | -8.08% | 429M | ||
| -0.94% | -7.09% | -0.12% | -5.41% | 273M | ||
| +1.28% | +8.01% | +3.17% | +20.22% | 251M | ||
| 0.00% | 0.00% | +14.47% | +11.54% | 222M | ||
| -0.85% | +2.53% | +1.64% | +1.84% | 194M | ||
| -2.78% | +1.45% | -11.95% | -18.60% | 192M | ||
| -0.34% | +1.74% | +10.15% | -22.28% | 177M | ||
| +0.26% | +1.55% | +0.60% | +68.02% | 129M | ||
| -0.26% | +0.09% | -5.90% | -19.26% | 104M | ||
| +2.14% | +3.80% | +1.06% | +7.30% | 102M | ||
| -0.67% | -0.67% | -1.33% | +7.25% | 96.07M | ||
| -2.40% | -3.08% | +34.81% | +111.71% | 93.24M | ||
| Average | -0.52% | +0.40% | +1.13% | +13.74% | ||
| Weighted average by Cap. | -0.68% | +0.83% | +1.10% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Equities
- THD Stock
- Quotes Thaiholdings
