THAIFOODS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 THB | +1.55% |
|
+5.35% | +3.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.74 ฿ | 3.82 ฿ | 3.8 ฿ | 3.88 ฿ | 3.94 ฿ |
| Volume | 5 287 880 | 8 999 969 | 6 710 729 | 18 689 700 | 7 868 089 |
| Change | +∞% | +2.14% | -0.52% | +2.11% | +1.55% |
| Opening | 3.72 | 3.78 | 3.68 | 3.84 | 3.94 |
| High | 3.80 | 3.88 | 3.86 | 3.96 | 3.94 |
| Low | 3.70 | 3.74 | 3.68 | 3.80 | 3.72 |
Performance
| 1 day | +1.55% | ||
| 1 week | +5.35% | ||
| Current month | +3.68% | ||
| 1 month | +17.96% | ||
| 3 months | +6.49% | ||
| 6 months | +18.67% | ||
| Current year | +3.14% | ||
| 1 year | -17.23% | ||
| 3 years | -23.50% | ||
| 5 years | +15.20% |
Volumes
marketsDaily volume
7 868 089
Avg. Volume 20 sessions
4 393 586
Avg. Volume 20 sessions THB
17 310 728.84
Avg. Volume 20 sessions USD
471 665.43
Record volume 1
169 305 500
Record volume 2
156 615 400
Record volume 3
136 034 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
22 814 613 866
Capitalization (USD)
621 629 784
Net sales (THB)
55 870 926 000
Net sales (USD)
1 522 315 121
Free-Float
45.93 %
Free-Float capitalization (THB)
10 479 335 153
Free-Float capitalization (USD)
285 530 445
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.68
3.96
1 month
3.203.96
Current year
3.203.96
1 year
3.044.82
3 years
3.046.90
5 years
2.206.90
10 years
1.187.80
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.46
Moving average 50 days
3.43
Moving average 100 days
3.50
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
83.22
RSI 14 days
77.03
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +5.35% | +3.14% | -17.23% | 622M | ||
| +1.71% | +2.24% | +15.33% | +2.14% | 22.1B | ||
| -0.71% | -0.42% | +9.53% | -14.64% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +7.37% | 12.9B | ||
| +7.87% | +4.15% | -4.22% | +32.92% | 10.44B | ||
| +0.92% | +1.45% | +31.16% | +59.47% | 8.6B | ||
| -2.56% | -4.18% | +21.07% | +160.44% | 5.54B | ||
| +1.03% | -1.68% | +4.64% | +29.65% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -13.30% | 2.13B | ||
| +1.14% | -0.93% | +5.12% | -7.45% | 1.85B | ||
| +1.61% | +1.13% | +3.37% | +29.46% | 1.84B | ||
| -1.75% | -2.15% | -1.44% | +43.33% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -28.04% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -17.54% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +7.76% | 963M | ||
| Average | +0.74% | +0.43% | +4.77% | +17.84% | ||
| Weighted average by Cap. | +1.17% | +0.52% | +9.37% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | -25.83% | ||
| 2022 | +5.97% | ||
| 2021 | 0.00% | ||
| 2020 | +15.71% | ||
| 2019 | +38.16% | ||
| 2018 | -46.67% | ||
| 2017 | -19.15% | ||
| 2016 | +357.79% | ||
| 2015 | -19.37% |
- Stock Market
- Equities
- TFG Stock
- Quotes Thaifoods Group
