THAICOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 THB | -2.31% |
|
+0.79% | -3.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.5 ฿ | 13 ฿ | 12.8 ฿ | 13 ฿ | 12.7 ฿ |
| Volume | 22 169 390 | 12 115 260 | 6 803 676 | 9 148 928 | 11 210 450 |
| Change | -0.79% | +4.00% | -1.54% | +1.56% | -2.31% |
| Opening | 12.80 | 12.70 | 13.10 | 12.80 | 12.90 |
| High | 12.80 | 13.10 | 13.10 | 13.10 | 13.00 |
| Low | 12.40 | 12.50 | 12.70 | 12.70 | 12.50 |
Performance
| 1 day | -2.31% | ||
| 1 week | +0.79% | ||
| Current month | -9.29% | ||
| 1 month | -11.19% | ||
| 3 months | +4.96% | ||
| 6 months | +3.25% | ||
| Current year | -3.79% | ||
| 1 year | +4.96% | ||
| 3 years | +18.69% | ||
| 5 years | +88.15% | ||
| 10 years | -68.25% |
Volumes
marketsDaily volume
11 210 450
Avg. Volume 20 sessions
12 790 468
Avg. Volume 20 sessions THB
162 438 943.60
Avg. Volume 20 sessions USD
4 391 374.40
Record volume 1
206 886 000
Record volume 2
185 025 000
Record volume 3
175 779 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
13 904 127 506
Capitalization (USD)
375 884 183
Net sales (THB)
2 626 511 670
Net sales (USD)
71 005 116
Free-Float
46.35 %
Free-Float capitalization (THB)
6 443 916 977
Free-Float capitalization (USD)
174 204 852
Average Daily Capital Traded
1.17%
Highs and lows
1 week
12.40
13.10
1 month
12.4014.80
Current year
11.5014.80
1 year
9.9015.50
3 years
8.1017.50
5 years
2.1417.50
10 years
2.1442.00
Indicators
Moving average 5 days
12.80
Moving average 20 days
13.69
Moving average 50 days
13.20
Moving average 100 days
12.81
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
36.65
RSI 14 days
40.75
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +0.79% | -3.79% | +4.96% | 376M | ||
| +1.85% | -4.15% | -12.04% | +5.61% | 151B | ||
| +1.06% | +0.79% | -11.84% | -15.41% | 8.9B | ||
| -0.12% | +9.97% | -3.44% | -5.27% | 4.34B | ||
| +5.66% | +14.49% | -23.79% | -50.06% | 3.81B | ||
| +1.38% | -0.54% | -7.30% | -0.45% | 2.57B | ||
| +3.30% | +3.30% | -8.56% | -33.57% | 1.97B | ||
| +1.18% | +0.21% | +34.67% | +77.02% | 1.69B | ||
| +2.13% | +2.56% | -8.05% | -5.88% | 1.59B | ||
| +1.83% | +6.70% | -63.02% | -56.70% | 308M | ||
| +0.92% | +2.33% | +0.92% | -11.29% | 261M | ||
| +1.64% | -0.80% | +26.60% | +81.72% | 241M | ||
| +4.24% | +4.80% | -25.08% | -13.77% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| -3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
| Average | +1.25% | +2.40% | -7.59% | -2.73% | ||
| Weighted average by Cap. | +1.84% | -3.05% | -11.48% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Equities
- THCOM Stock
- Quotes Thaicom
