THAI WACOAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 THB | -0.78% |
|
-7.97% | +0.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.5 ฿ | 32.75 ฿ | 32.75 ฿ | 32 ฿ | 31.75 ฿ |
| Volume | 800 | 603 | 300 | 300 | 428 |
| Change | +∞% | -5.07% | 0.00% | -2.29% | -0.78% |
| Opening | 31.25 | 34.50 | 32.75 | 32.00 | 32.00 |
| High | 34.50 | 34.50 | 32.75 | 32.00 | 32.00 |
| Low | 31.00 | 32.75 | 32.75 | 32.00 | 31.75 |
Performance
| 1 day | -0.78% | ||
| 1 week | -7.97% | ||
| Current month | +2.42% | ||
| 1 month | +1.60% | ||
| 3 months | +0.79% | ||
| 6 months | -5.22% | ||
| Current year | +0.79% | ||
| 1 year | -22.09% | ||
| 3 years | -25.73% | ||
| 5 years | -31.35% | ||
| 10 years | -38.65% |
Volumes
marketsDaily volume
428
Avg. Volume 20 sessions
296
Avg. Volume 20 sessions THB
9 398.00
Avg. Volume 20 sessions USD
254.07
Record volume 1
4 050 000
Record volume 2
2 023 000
Record volume 3
1 824 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 805 520 308
Capitalization (USD)
102 878 436
Net sales (THB)
3 608 915 269
Net sales (USD)
97 563 415
Free-Float
18.47 %
Free-Float capitalization (THB)
702 918 925
Free-Float capitalization (USD)
19 002 710
Average Daily Capital Traded
0%
Highs and lows
1 week
31.75
34.50
1 month
30.5034.50
Current year
26.0034.75
1 year
26.0042.00
3 years
26.0043.25
5 years
26.0055.00
10 years
26.0055.00
Indicators
Moving average 5 days
32.75
Moving average 20 days
31.78
Moving average 50 days
31.45
Moving average 100 days
32.05
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
48.45
RSI 14 days
49.93
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -7.97% | +0.79% | -22.09% | 103M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| Average | +0.70% | +2.63% | +3.60% | -0.38% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.08% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -10.00% | ||
| 2022 | -10.83% | ||
| 2021 | -12.29% | ||
| 2020 | -4.79% | ||
| 2019 | 0.00% | ||
| 2018 | +0.53% | ||
| 2017 | -2.60% | ||
| 2016 | -4.00% | ||
| 2015 | +1.52% | ||
| 2014 | -1.50% | ||
| 2013 | +5.82% | ||
| 2012 | +0.53% | ||
| 2011 | +6.82% | ||
| 2010 | +10.00% | ||
| 2009 | +19.40% | ||
| 2008 | -2.90% | ||
| 2007 | +1.47% | ||
| 2006 | +0.74% | ||
| 2005 | +3.85% | ||
| 2004 | +1.56% | ||
| 2003 | +75.82% | ||
| 2002 | +15.19% | ||
| 2001 | +25.40% | ||
| 2000 | +50.00% | ||
| 1999 | +100.00% | ||
| 1998 | -53.33% | ||
| 1997 | -16.67% | ||
| 1996 | +18.50% | ||
| 1995 | -17.50% | ||
| 1994 | -20.79% | ||
| 1993 | +17.44% | ||
| 1992 | +14.00% |
- Stock Market
- Equities
- WACOAL Stock
- Quotes Thai Wacoal
