THAI STANLEY ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 THB | 0.00% |
|
0.00% | +15.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 216 ฿ | 216 ฿ | 215 ฿ | 215 ฿ | 215 ฿ |
| Volume | 29 374 | 3 504 | 20 523 | 28 923 | 21 520 |
| Change | +0.47% | 0.00% | -0.46% | 0.00% | 0.00% |
| Opening | 215.00 | 216.00 | 216.00 | 215.00 | 215.00 |
| High | 218.00 | 218.00 | 217.00 | 216.00 | 217.00 |
| Low | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 |
Performance
| Current month | +4.37% | ||
| 1 month | +1.42% | ||
| 3 months | +1.42% | ||
| 6 months | +23.92% | ||
| Current year | +15.90% | ||
| 1 year | +19.11% | ||
| 3 years | +20.79% | ||
| 5 years | -8.90% | ||
| 10 years | +0.47% |
Volumes
marketsDaily volume
21 520
Avg. Volume 20 sessions
33 763
Avg. Volume 20 sessions THB
7 259 045.00
Avg. Volume 20 sessions USD
196 241.02
Record volume 1
9 359 600
Record volume 2
3 305 600
Record volume 3
2 741 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
16 455 004 883
Capitalization (USD)
444 844 602
Net sales (THB)
14 447 846 440
Net sales (USD)
390 583 081
Free-Float
34.31 %
Free-Float capitalization (THB)
5 644 996 315
Free-Float capitalization (USD)
152 606 830
Average Daily Capital Traded
0.04%
Highs and lows
1 week
215.00
218.00
1 month
202.00218.00
Current year
184.50233.00
1 year
171.50233.00
3 years
160.00233.00
5 years
119.00239.00
10 years
119.00290.00
Indicators
Moving average 5 days
215.40
Moving average 20 days
210.15
Moving average 50 days
215.52
Moving average 100 days
206.44
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
59.42
RSI 14 days
54.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.90% | +19.11% | 445M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.21% | +1.58% | +10.10% | +29.53% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.37% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | 0.00% | ||
| 2022 | +6.00% | ||
| 2021 | +4.17% | ||
| 2020 | -6.67% | ||
| 2019 | -15.49% | ||
| 2018 | -4.05% | ||
| 2017 | +18.09% | ||
| 2016 | +10.59% | ||
| 2015 | -15.84% | ||
| 2014 | -2.88% | ||
| 2013 | -4.15% | ||
| 2012 | +47.62% | ||
| 2011 | -18.78% | ||
| 2010 | +50.21% | ||
| 2009 | +100.83% | ||
| 2008 | -61.04% | ||
| 2007 | -9.41% | ||
| 2006 | +18.06% | ||
| 2005 | +9.92% | ||
| 2004 | -34.50% | ||
| 2003 | +191.97% | ||
| 2002 | +186.91% | ||
| 2001 | +105.38% | ||
| 2000 | -39.61% | ||
| 1999 | +275.61% | ||
| 1998 | -62.04% | ||
| 1997 | -68.97% | ||
| 1996 | +24.29% | ||
| 1995 | -9.56% | ||
| 1994 | -29.69% | ||
| 1993 | +154.55% | ||
| 1992 | +19.01% |
- Stock Market
- Equities
- STANLY Stock
- Quotes Thai Stanley Electric
