THAI PRESIDENT FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211 THB | +1.44% |
|
-0.94% | -3.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 210 ฿ | 207 ฿ | 208 ฿ | 208 ฿ | 211 ฿ |
| Volume | 720 | 3 021 | 524 | 1 516 | 1 701 |
| Change | -1.41% | -1.43% | +0.48% | 0.00% | +1.44% |
| Opening | 209.00 | 207.00 | 208.00 | 209.00 | 209.00 |
| High | 212.00 | 207.00 | 209.00 | 209.00 | 211.00 |
| Low | 209.00 | 207.00 | 208.00 | 208.00 | 209.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.94% | ||
| Current month | -0.47% | ||
| 1 month | +1.44% | ||
| 3 months | -6.22% | ||
| 6 months | +6.57% | ||
| Current year | -3.21% | ||
| 1 year | +5.76% | ||
| 3 years | +9.61% | ||
| 5 years | +31.88% |
Volumes
marketsDaily volume
1 701
Avg. Volume 20 sessions
2 580
Avg. Volume 20 sessions THB
544 380.00
Avg. Volume 20 sessions USD
14 716.77
Record volume 1
1 175 265
Record volume 2
827 700
Record volume 3
545 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
69 485 751 387
Capitalization (USD)
1 878 477 803
Net sales (THB)
27 811 019 263
Net sales (USD)
751 843 095
Free-Float
34.51 %
Free-Float capitalization (THB)
23 982 163 993
Free-Float capitalization (USD)
648 333 821
Average Daily Capital Traded
0%
Highs and lows
1 week
207.00
212.00
1 month
207.00215.00
Current year
207.00240.00
1 year
187.00240.00
3 years
187.00240.00
5 years
157.00240.00
10 years
149.00240.00
Indicators
Moving average 5 days
208.80
Moving average 20 days
210.10
Moving average 50 days
220.56
Moving average 100 days
220.76
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
50.40
RSI 14 days
46.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.94% | -3.21% | +5.76% | 1.88B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.45% | +1.01% | -0.16% | -6.24% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +7.92% | ||
| 2022 | -4.27% | ||
| 2021 | +9.61% | ||
| 2020 | +5.19% | ||
| 2019 | +14.38% | ||
| 2018 | -15.79% | ||
| 2017 | -3.55% |
- Stock Market
- Equities
- TFMAMA Stock
- Quotes Thai President Foods
