End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.1 THB | -.--% | -3.76% | -8.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 4.26 ฿ | 4.1 ฿ | 4.1 ฿ | 4.1 ฿ | 4.1 ฿ |
Volume | 7 002 | 201 | 5 500 | 100 | 1 300 |
Change | +∞% | -3.76% | -.--% | -.--% | -.--% |
Opening | 4.12 | 4.10 | 4.12 | 4.10 | 4.00 |
High | 4.26 | 4.10 | 4.12 | 4.10 | 4.10 |
Low | 4.12 | 4.10 | 3.90 | 4.10 | 4.00 |
Performance
1 week | -3.76% | ||
1 month | -7.24% | ||
3 months | -0.49% | ||
6 months | -10.09% | ||
Current year | -8.07% | ||
1 year | -26.13% | ||
3 years | -40.15% | ||
5 years | -31.09% | ||
10 years | -38.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.76% | -8.07% | -26.13% | 13.53M | ||
+0.42% | -0.23% | +5.09% | +11.66% | 40.53B | ||
+0.29% | -10.79% | -29.56% | -51.25% | 19.26B | ||
-0.46% | -1.51% | -17.55% | -30.31% | 12.78B | ||
-0.11% | -0.68% | -6.28% | +28.43% | 10.11B | ||
-0.75% | -2.40% | -15.09% | -23.00% | 9.51B | ||
+5.08% | -0.95% | +22.20% | +97.62% | 8.03B | ||
-0.19% | -1.03% | +6.84% | -17.39% | 6.67B | ||
-0.33% | +0.18% | -30.36% | -57.87% | 5.29B | ||
+2.08% | -1.82% | -26.17% | -32.68% | 3.47B | ||
-3.66% | -6.36% | -26.48% | -25.61% | 3.11B | ||
+0.54% | +2.21% | +16.84% | +31.52% | 2.79B | ||
-0.14% | -0.41% | -8.01% | -15.90% | 2.71B | ||
-2.44% | -0.91% | +14.39% | +50.57% | 2.57B | ||
+5.95% | +15.76% | -4.51% | +3.59% | 2.5B | ||
-0.83% | +0.36% | -23.20% | -22.27% | 1.71B | ||
Average | +0.34% | -0.95% | -8.12% | -4.94% | ||
Weighted average by Cap. | +0.39% | -2.06% | -6.82% | -3.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.07% | ||
2023 | -26.89% | ||
2022 | -3.94% | ||
2021 | +16.51% | ||
2020 | -.--% | ||
2019 | -16.15% | ||
2018 | -12.16% | ||
2017 | +8.82% | ||
2016 | -2.86% | ||
2015 | +14.75% | ||
2014 | -12.23% | ||
2013 | -21.47% | ||
2012 | +47.50% | ||
2011 | -3.23% | ||
2010 | -1.59% | ||
2009 | +14.55% | ||
2008 | -14.73% | ||
2007 | -7.19% | ||
2006 | +31.13% | ||
2005 | -21.48% | ||
2004 | +12.50% | ||
2003 | +33.33% | ||
2002 | +66.67% | ||
2001 | +77.05% | ||
2000 | -3.17% | ||
1999 | +125.00% | ||
1998 | -74.55% | ||
1997 | -3.51% | ||
1996 | -55.47% | ||
1995 | +33.33% |
- Stock Market
- Equities
- TPA Stock
- Quotes Thai Poly Acrylic