THAI PLASPAC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 THB | 0.00% |
|
+5.63% | -9.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.5 ฿ | 15 ฿ | 15 ฿ | 15 ฿ | 15 ฿ |
| Volume | 382 820 | 103 500 | 72 500 | 64 401 | 125 200 |
| Change | +2.11% | +3.45% | 0.00% | 0.00% | 0.00% |
| Opening | 14.90 | 14.70 | 15.00 | 15.00 | 15.10 |
| High | 14.90 | 15.10 | 15.00 | 15.10 | 15.10 |
| Low | 14.50 | 14.60 | 14.70 | 14.90 | 14.80 |
Performance
| 1 week | +5.63% | ||
| Current month | +6.38% | ||
| 1 month | +7.91% | ||
| 3 months | -14.29% | ||
| 6 months | -3.23% | ||
| Current year | -9.64% | ||
| 1 year | -5.66% | ||
| 3 years | -5.66% | ||
| 5 years | +37.61% | ||
| 10 years | +141.94% |
Volumes
marketsDaily volume
125 200
Avg. Volume 20 sessions
102 615
Avg. Volume 20 sessions THB
1 539 225.00
Avg. Volume 20 sessions USD
42 887.43
Record volume 1
26 735 500
Record volume 2
22 004 700
Record volume 3
18 161 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 866 640 419
Capitalization (USD)
135 599 202
Net sales (THB)
6 804 120 420
Net sales (USD)
189 583 207
Number of employees
752
Sales / Employee (THB)
9 048 032
Sales / Employee (USD)
252 105
Free-Float
16.46 %
Free-Float capitalization (THB)
800 956 273
Free-Float capitalization (USD)
22 317 045
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.60
15.10
1 month
13.7015.10
Current year
13.6019.50
1 year
13.3019.50
3 years
12.0020.80
5 years
5.9020.80
10 years
5.4020.80
Indicators
Moving average 5 days
14.90
Moving average 20 days
14.37
Moving average 50 days
14.66
Moving average 100 days
15.93
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
69.86
RSI 14 days
61.19
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.63% | -9.64% | -5.66% | 136M | ||
| -0.87% | -0.87% | +6.54% | +0.39% | 14.83B | ||
| +0.09% | -0.55% | +19.45% | +24.00% | 9.79B | ||
| -0.03% | +1.32% | -9.96% | +4.42% | 6.94B | ||
| +0.45% | +2.53% | +17.06% | +30.79% | 1.48B | ||
| -2.13% | -8.55% | +28.40% | +58.13% | 1.43B | ||
| -0.17% | +0.55% | -10.55% | -11.71% | 1.38B | ||
| +3.23% | -1.14% | +29.15% | +15.62% | 1.27B | ||
| +1.63% | -1.89% | -21.51% | -26.15% | 1.05B | ||
| +0.59% | -0.68% | +21.68% | +15.19% | 862M | ||
| -0.93% | +8.30% | +62.11% | +249.76% | 780M | ||
| 0.00% | +3.54% | -2.30% | +3.93% | 754M | ||
| +4.12% | +6.30% | +5.08% | -0.87% | 739M | ||
| 0.00% | -4.21% | -0.79% | -8.42% | 650M | ||
| +0.10% | +2.34% | -22.77% | +78.57% | 643M | ||
| -3.35% | -3.58% | -15.96% | -16.77% | 611M | ||
| Average | +0.17% | +1.22% | +6.00% | +25.70% | ||
| Weighted average by Cap. | -0.19% | +0.04% | +7.55% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Equities
- TPAC Stock
- Quotes Thai Plaspac
