THAI OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 THB | -0.93% |
|
-0.93% | -0.47% |
| May. 09 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Petrofac mulls debt for equity swap; sees extra charge in E&C business | AN |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 54 ฿ | 53.75 ฿ | 52.75 ฿ | 54 ฿ | 53.5 ฿ |
| Volume | 11 752 580 | 12 170 920 | 21 256 170 | 9 651 700 | 6 594 275 |
| Change | +1.41% | -0.46% | -1.86% | +2.37% | -0.93% |
| Opening | 53.25 | 54.00 | 53.75 | 53.25 | 53.75 |
| High | 54.25 | 54.00 | 53.75 | 54.50 | 54.25 |
| Low | 53.25 | 53.00 | 52.25 | 53.25 | 53.25 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | -1.83% | ||
| 1 month | -9.32% | ||
| 3 months | -5.31% | ||
| 6 months | +13.23% | ||
| Current year | -0.47% | ||
| 1 year | +12.63% | ||
| 3 years | -10.08% | ||
| 5 years | -19.85% | ||
| 10 years | +4.39% |
Volumes
marketsDaily volume
6 594 275
Avg. Volume 20 sessions
13 945 703
Avg. Volume 20 sessions THB
746 095 110.50
Avg. Volume 20 sessions USD
20 324 376.91
Record volume 1
308 300 600
Record volume 2
136 964 100
Record volume 3
126 021 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
119 292 060 974
Capitalization (USD)
3 249 635 033
Net sales (THB)
469 243 888 410
Net sales (USD)
12 782 672 764
Number of employees
1 201
Sales / Employee (THB)
390 710 981
Sales / Employee (USD)
10 643 358
Free-Float
47.97 %
Free-Float capitalization (THB)
57 219 507 484
Free-Float capitalization (USD)
1 558 716 603
Average Daily Capital Traded
0.63%
Highs and lows
1 week
52.25
54.50
1 month
52.2559.50
Current year
50.7560.75
1 year
42.2560.75
3 years
42.2563.25
5 years
25.2573.50
10 years
25.25110.00
Indicators
Moving average 5 days
53.60
Moving average 20 days
56.38
Moving average 50 days
57.39
Moving average 100 days
55.73
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
35.13
RSI 14 days
36.91
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.93% | -0.47% | +12.63% | 3.25B | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +5.97% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.09% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +55.89% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.09% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +56.05% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.97% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.30% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +42.21% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.68% | +0.22% | +11.82% | +25.71% | ||
| Weighted average by Cap. | +0.88% | +0.40% | +13.30% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thai Oil
