THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 THB | -4.11% |
|
-2.78% | -39.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.4 ฿ | 14.7 ฿ | 15 ฿ | 14.6 ฿ | 14 ฿ |
| Volume | 102 204 | 465 702 | 493 400 | 376 053 | 561 907 |
| Change | -1.37% | +2.08% | +2.04% | -2.67% | -4.11% |
| Opening | 14.60 | 14.40 | 14.70 | 15.00 | 14.60 |
| High | 14.70 | 15.00 | 15.20 | 15.30 | 14.60 |
| Low | 14.40 | 14.40 | 14.60 | 14.50 | 14.00 |
Performance
| 1 day | -4.11% | ||
| 1 week | -2.78% | ||
| Current month | -5.41% | ||
| 1 month | -8.50% | ||
| 3 months | -33.01% | ||
| 6 months | -40.43% | ||
| Current year | -39.91% | ||
| 1 year | -58.82% |
Volumes
marketsDaily volume
561 907
Avg. Volume 20 sessions
323 781
Avg. Volume 20 sessions THB
4 532 934.00
Avg. Volume 20 sessions USD
123 481.66
Record volume 1
213 812 400
Record volume 2
77 823 150
Record volume 3
36 800 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 471 822 657
Capitalization (USD)
121 816 921
Net sales (THB)
1 915 944 589
Net sales (USD)
52 192 247
Free-Float
11.27 %
Free-Float capitalization (THB)
504 158 038
Free-Float capitalization (USD)
13 733 769
Average Daily Capital Traded
0.1%
Highs and lows
1 week
14.00
15.30
1 month
13.9015.30
Current year
13.9024.90
1 year
13.9038.25
3 years
13.9043.75
5 years
13.9043.75
10 years
13.9043.75
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.66
Moving average 50 days
16.59
Moving average 100 days
19.16
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+36.86%
STIM
RSI 9 days
32.07
RSI 14 days
32.59
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -2.78% | -39.91% | -58.82% | 122M | ||
| +3.18% | +4.17% | -3.08% | +22.23% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +6.34% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -10.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -31.48% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +42.98% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +6.20% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +27.01% | 5.73B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +34.39% | 2.42B | ||
| -2.67% | +12.71% | +90.03% | +187.91% | 2.1B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| +1.20% | +6.32% | +21.57% | +24.13% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.55% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +96.75% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| Average | +0.13% | +2.22% | +1.92% | +21.32% | ||
| Weighted average by Cap. | +0.99% | +2.22% | -0.55% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.91% | ||
| 2023 | -5.28% | ||
| 2022 | +28.13% |
- Stock Market
- Equities
- PRI Stock
- Quotes Thai NVDR Co., Ltd.
