Stock 24CS THAI NVDR CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thai NVDR Co., Ltd.

Equities

24CS

THA999010004

Electrical Components & Equipment

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
2.96 THB +4.23% Intraday chart for Thai NVDR Co., Ltd. +60.87% +105.56%
Feb. 27 Twenty - Four Con & Supply Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Twenty - Four Con & Supply Public Company Limited Announces New Customer CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 1.98 ฿ 2.36 ฿ 2.84 ฿ 2.96 ฿ 3.28 ฿
Volume 19 148 560 44 135 390 41 213 810 29 581 890 26 359 330
Change -1.98% +19.19% +20.34% +4.23% +10.81%
Opening 2.00 1.99 2.26 2.88 2.98
High 2.04 2.38 3.04 3.08 3.38
Low 1.95 1.99 2.24 2.68 2.96

Performance

1 day+4.23%
1 week+60.87%
Current month+76.19%
1 month+76.19%
3 months+93.46%
6 months+164.29%
Current year+105.56%
1 year+34.55%

Volumes

markets
Daily volume
29 581 890
Avg. Volume 20 sessions
26 378 580
Avg. Volume 20 sessions THB
78 080 596.80
Avg. Volume 20 sessions USD
2 124 026.47
Record volume 1
559 474 200
Record volume 2
361 105 400
Record volume 3
330 716 700
Capital turnover ratio
0.06
Float rotation
0.21

Basic data

Capitalization (THB)
1 262 008 271
Capitalization (USD)
34 330 411
Net sales (THB)
681 494 808
Net sales (USD)
18 538 703
Free-Float
29.79 %
Free-Float capitalization (THB)
375 934 948
Free-Float capitalization (USD)
10 226 558
Average Daily Capital Traded
6.19%

Highs and lows

1 week
1.82
Extreme 1.82
3.08
1 month
1.53
Extreme 1.53
3.08
Current year
1.32
Extreme 1.32
3.08
1 year
0.85
Extreme 0.85
3.08
3 years
0.85
Extreme 0.85
11.10
5 years
0.85
Extreme 0.85
11.10
10 years
0.85
Extreme 0.85
11.10

Indicators

Moving average 5 days
2.43
Moving average 20 days
1.87
Moving average 50 days
1.66
Moving average 100 days
1.52
Price spread / (MMA5)
-17.91%
Price spread / (MMA20)
-36.82%
Price spread / (MMA50)
-43.92%
Price spread / (MMA100)
-48.65%
STIM
RSI 9 days
90.65
RSI 14 days
85.85

Sector Comparison - Electric Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
THAI NVDR CO., LTD. Stock Thai NVDR Co., Ltd.
+4.23%+60.87%+105.56%+34.55% 34.33M
WESCO INTERNATIONAL, INC. Stock WESCO International, Inc.
+6.92%+4.95%-5.06%+15.21% 7.85B
REXEL Stock Rexel
+3.56%+3.43%+2.14%+22.40% 7.76B
BEIJER REF AB Stock Beijer Ref AB
-3.85%-1.71%+12.94%-7.72% 7.32B
INABA DENKI SANGYO CO.,LTD. Stock Inaba Denki Sangyo Co.,Ltd.
-0.83%+3.59%+6.03%+17.05% 1.29B
TOTECH CORPORATION Stock Totech Corporation
-0.60%-4.86%+88.18%+111.45% 786M
ZHONGYEDA ELECTRIC CO., LTD. Stock Zhongyeda Electric Co., Ltd.
+0.24%+10.70%-10.45%-15.54% 638M
TADIRAN GROUP LTD Stock Tadiran Group Ltd
-1.58%+0.38%-1.69%-22.62% 606M
SENSHU ELECTRIC CO.,LTD. Stock Senshu Electric Co.,Ltd.
-0.56%-5.96%+65.43%+70.43% 602M
SOLOMON TECHNOLOGY CORPORATION Stock Solomon Technology Corporation
+3.55%+24.24%+160.87%+203.12% 537M
TACHIBANA ELETECH CO., LTD. Stock Tachibana Eletech Co., Ltd.
-0.17%+2.63%+9.21%+43.27% 457M
NICHIDENBO CORPORATION Stock Nichidenbo Corporation
-0.33%+4.12%+4.48%+6.12% 396M
RYODEN CORPORATION Stock Ryoden Corporation
+0.38%-0.15%+0.73%+27.07% 363M
IPD GROUP LIMITED Stock IPD Group Limited
+1.99%+1.54%-4.36%+20.05% 306M
TIM S.A. Stock TIM S.A.
0.00%0.00%+8.25%+2.75% 283M
SUN-WA TECHNOS CORPORATION Stock Sun-Wa Technos Corporation
-0.36%+1.68%+2.05%+17.51% 216M
Average+0.79%+3.90%+27.77%+34.07%
Weighted average by Cap.+1.82%+3.11%+9.44%+17.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Thai NVDR Co., Ltd.

Chart Thai NVDR Co., Ltd.
More charts

Monthly variations

Annual change

2024+127.78%
2023-51.02%
2022-71.18%
  1. Stock Market
  2. Equities
  3. 24CS Stock
  4. Quotes Thai NVDR Co., Ltd.