THAI ENERGY STORAGE TECHNOLOGY Quotes Thai Energy Storage Technology
Equities
3K-BAT
TH9974010000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 THB | -0.82% |
|
-0.82% | -27.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-30 | |
|---|---|---|
| Last | 30.5 ฿ | 30.25 ฿ |
| Volume | 200 | 103 |
| Change | +∞% | -0.82% |
| Opening | 30.50 | 30.25 |
| High | 30.50 | 30.25 |
| Low | 30.50 | 30.25 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.82% | ||
| Current month | -11.03% | ||
| 1 month | -11.03% | ||
| 3 months | -24.38% | ||
| 6 months | -27.98% | ||
| Current year | -27.98% | ||
| 1 year | -43.98% | ||
| 3 years | -56.79% | ||
| 5 years | -55.91% | ||
| 10 years | +58.13% |
Volumes
marketsDaily volume
103
Avg. Volume 20 sessions
667
Avg. Volume 20 sessions THB
20 176.75
Avg. Volume 20 sessions USD
546.79
Record volume 1
23 496 028
Record volume 2
7 863 174
Record volume 3
7 473 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 360 429 262
Capitalization (USD)
63 967 633
Net sales (THB)
4 966 556 695
Net sales (USD)
134 593 686
Free-Float
1.13 %
Free-Float capitalization (THB)
26 732 614
Free-Float capitalization (USD)
724 454
Average Daily Capital Traded
0%
Highs and lows
1 week
30.25
30.25
1 month
29.0035.00
Current year
28.2545.00
1 year
28.2563.00
3 years
28.2592.00
5 years
27.25169.00
10 years
17.79169.00
Indicators
Moving average 5 days
31.30
Moving average 20 days
35.30
Moving average 50 days
41.40
Moving average 100 days
48.73
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+16.69%
Price spread / (MMA50)
+36.86%
Price spread / (MMA100)
+61.09%
STIM
RSI 9 days
37.79
RSI 14 days
37.18
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.82% | -27.98% | -43.98% | 63.97M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.28% | -2.89% | +3.11% | +43.54% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.82% | -9.75% | +9.09% | 3.68B | ||
| -4.18% | -0.43% | -21.93% | -37.12% | 2.24B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +0.22% | -4.98% | +34.87% | +83.81% | 2.41B | ||
| Average | -0.67% | +1.95% | -2.52% | -7.73% | ||
| Weighted average by Cap. | -0.93% | +3.64% | +6.39% | -15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.98% | ||
| 2023 | -33.33% | ||
| 2022 | -19.75% | ||
| 2021 | -2.48% | ||
| 2020 | +36.41% | ||
| 2019 | -8.33% | ||
| 2018 | +0.44% | ||
| 2017 | +70.04% | ||
| 2016 | +87.37% | ||
| 2015 | -2.40% | ||
| 2014 | +2.82% | ||
| 2013 | +9.65% | ||
| 2012 | -16.72% | ||
| 2011 | +25.91% | ||
| 2010 | -3.52% | ||
| 2009 | +113.33% | ||
| 2008 | -55.88% | ||
| 2007 | +38.78% | ||
| 2006 | -18.33% | ||
| 2005 | +3.45% | ||
| 2004 | -7.20% | ||
| 2003 | +61.29% | ||
| 2002 | +61.46% | ||
| 2001 | +33.33% | ||
| 2000 | -16.28% | ||
| 1999 | -35.82% | ||
| 1998 | +127.12% | ||
| 1997 | -80.33% | ||
| 1996 | -3.85% | ||
| 1995 | +6.85% |
- Stock Market
- Equities
- 3K-BAT Stock
- Quotes Thai Energy Storage Technology
