THAI EASTERN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 THB | -0.71% |
|
0.00% | -0.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.84 ฿ | 2.86 ฿ | 2.8 ฿ | 2.8 ฿ | 2.78 ฿ |
| Volume | 638 400 | 351 500 | 241 400 | 782 645 | 274 800 |
| Change | +2.16% | +0.70% | -2.10% | 0.00% | -0.71% |
| Opening | 2.76 | 2.82 | 2.84 | 2.78 | 2.82 |
| High | 2.84 | 2.86 | 2.84 | 2.82 | 2.82 |
| Low | 2.74 | 2.82 | 2.80 | 2.76 | 2.76 |
Performance
| 1 day | -0.71% | ||
| Current month | -10.90% | ||
| 1 month | -13.12% | ||
| 3 months | -6.71% | ||
| 6 months | +0.72% | ||
| Current year | -0.71% | ||
| 1 year | -33.49% |
Volumes
marketsDaily volume
274 800
Avg. Volume 20 sessions
1 473 158
Avg. Volume 20 sessions THB
4 095 379.24
Avg. Volume 20 sessions USD
110 714.48
Record volume 1
807 348 300
Record volume 2
198 703 900
Record volume 3
155 706 100
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
2 998 869 868
Capitalization (USD)
81 071 448
Net sales (THB)
12 142 549 620
Net sales (USD)
328 261 686
Highs and lows
1 week
2.74
2.86
1 month
2.743.18
Current year
2.743.78
1 year
2.264.08
3 years
2.266.25
5 years
2.266.25
10 years
2.266.25
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.96
Moving average 50 days
3.11
Moving average 100 days
2.94
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
30.41
RSI 14 days
34.43
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | 0.00% | -0.71% | -33.49% | 81.07M | ||
| +0.21% | +0.49% | +15.15% | +25.00% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +25.87% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.98% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +37.11% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +10.65% | 3.36B | ||
| +0.45% | +4.73% | -9.22% | -19.27% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +94.17% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +51.06% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +81.44% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -4.74% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | +2.05% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +133.01% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -16.16% | 688M | ||
| +1.05% | +5.96% | -13.11% | -16.75% | 561M | ||
| -1.13% | -1.57% | -1.35% | +9.48% | 495M | ||
| Average | +0.26% | +1.43% | +9.42% | +27.52% | ||
| Weighted average by Cap. | +0.10% | +0.65% | +14.16% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TEGH Stock
- Quotes Thai Eastern Group
